Indicators

Ameren Corp (NY: AEE )

70.22 +0.22 (+0.31%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	24.19	24.48	23.91	24.48	863,267	+0.30(+1.23%)
Jan 30, 2002	24.13	24.24	23.79	24.19	157,594	+0.02(+0.07%)
Jan 29, 2002	24.47	24.61	24.12	24.17	2,276,365	-0.19(-0.80%)
Jan 28, 2002	24.36	24.43	24.28	24.36	279,817	-0.03(-0.12%)
Jan 25, 2002	24.52	24.52	24.21	24.39	561,211	-0.01(-0.05%)
Jan 24, 2002	24.56	24.63	24.27	24.40	597,283	-0.14(-0.58%)
Jan 23, 2002	24.79	24.79	24.36	24.55	227,636	-0.05(-0.21%)
Jan 22, 2002	25.04	25.04	24.52	24.60	503,426	-0.23(-0.92%)
Jan 21, 2002	24.68	24.84	24.59	24.83	509,030	+0.00(+0.00%)
Jan 18, 2002	24.68	24.84	24.59	24.83	509,030	+0.13(+0.53%)
Jan 17, 2002	24.85	24.88	24.60	24.69	809,335	-0.16(-0.64%)
Jan 16, 2002	24.87	25.07	24.81	24.85	582,924	-0.01(-0.02%)
Jan 15, 2002	24.75	24.98	24.73	24.86	661,721	+0.13(+0.53%)
Jan 14, 2002	24.64	24.82	24.53	24.73	749,274	+0.21(+0.84%)
Jan 11, 2002	24.61	24.66	24.41	24.52	693,240	-0.09(-0.35%)
Jan 10, 2002	24.56	24.64	24.37	24.61	642,810	+0.45(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.