Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.568 8.671 8.530 8.568 33,319 -0.01(-0.11%)
Jan 28, 2021 8.568 8.690 8.568 8.577 44,502 +0.02(+0.22%)
Jan 27, 2021 8.577 8.605 8.530 8.558 36,037 -0.03(-0.33%)
Jan 26, 2021 8.540 8.661 8.540 8.587 37,875 +0.03(+0.33%)
Jan 25, 2021 8.587 8.587 8.521 8.558 25,165 +0.01(+0.11%)
Jan 22, 2021 8.540 8.596 8.521 8.549 62,795 -0.01(-0.11%)
Jan 21, 2021 8.540 8.577 8.455 8.558 40,977 +0.03(+0.33%)
Jan 20, 2021 8.549 8.596 8.530 8.530 79,598 -0.03(-0.33%)
Jan 19, 2021 8.549 8.582 8.549 8.558 37,767 +0.02(+0.22%)
Jan 15, 2021 8.596 8.605 8.540 8.540 46,348 -0.04(-0.44%)
Jan 14, 2021 8.699 8.699 8.530 8.577 85,452 -0.08(-0.97%)
Jan 13, 2021 8.680 8.699 8.540 8.661 76,395 +0.09(+1.09%)
Jan 12, 2021 8.418 8.577 8.418 8.568 124,430 +0.12(+1.47%)
Jan 11, 2021 8.409 8.520 8.409 8.444 34,652 -0.02(-0.25%)
Jan 08, 2021 8.549 8.549 8.427 8.465 27,980 -0.01(-0.11%)
Jan 07, 2021 8.390 8.474 8.296 8.474 53,390 +0.12(+1.46%)
Jan 06, 2021 8.371 8.409 8.334 8.352 44,357 -0.02(-0.22%)
Jan 05, 2021 8.315 8.455 8.259 8.371 41,409 +0.07(+0.90%)
Jan 04, 2021 8.315 8.362 8.231 8.296 62,532 -0.03(-0.34%)
Dec 31, 2020 8.324 8.324 8.324 77,286 -0.01(-0.11%)
Dec 30, 2020 8.249 8.409 8.249 8.334 77,286 +0.00(+0.00%)
Dec 29, 2020 8.259 8.352 8.212 8.334 84,159 +0.05(+0.63%)
Dec 28, 2020 8.216 8.300 8.216 8.281 171,999 +0.03(+0.34%)
Dec 24, 2020 8.253 8.300 8.216 8.253 67,983 +0.01(+0.11%)
Dec 23, 2020 8.132 8.384 8.132 8.244 186,859 +0.08(+1.03%)
Dec 22, 2020 8.235 8.300 8.141 8.160 148,647 -0.07(-0.91%)
Dec 21, 2020 8.160 8.253 8.160 8.235 223,850 -0.08(-1.01%)
Dec 18, 2020 8.384 8.384 8.244 8.319 93,289 -0.05(-0.56%)
Dec 17, 2020 8.328 8.440 8.244 8.365 92,069 +0.02(+0.22%)
Dec 16, 2020 8.412 8.440 8.291 8.347 66,373 -0.03(-0.33%)
Dec 15, 2020 8.216 8.440 8.216 8.375 133,455 +0.12(+1.47%)
Dec 14, 2020 8.319 8.319 8.235 8.253 65,177 -0.01(-0.11%)
Dec 11, 2020 8.263 8.356 8.244 8.263 77,205 -0.07(-0.89%)
Dec 10, 2020 8.393 8.527 8.300 8.337 83,800 -0.13(-1.59%)
Dec 09, 2020 8.351 8.537 8.285 8.472 132,593 +0.20(+2.47%)
Dec 08, 2020 8.304 8.380 8.242 8.267 62,603 +0.03(+0.34%)
Dec 07, 2020 8.258 8.332 8.239 8.239 59,525 -0.09(-1.11%)
Dec 04, 2020 8.444 8.462 8.286 8.332 104,532 -0.02(-0.22%)
Dec 03, 2020 8.397 8.462 8.332 8.351 146,180 -0.11(-1.32%)
Dec 02, 2020 8.276 8.490 8.276 8.462 233,066 +0.11(+1.33%)
Dec 01, 2020 8.174 8.397 8.174 8.351 201,100 +0.20(+2.51%)
Nov 30, 2020 8.091 8.165 8.058 8.146 102,353 +0.04(+0.46%)
Nov 27, 2020 8.137 8.156 8.100 8.109 28,420 +0.02(+0.23%)
Nov 25, 2020 8.007 8.091 8.007 8.091 62,547 +0.10(+1.28%)
Nov 24, 2020 8.184 8.184 7.951 7.989 233,605 -0.12(-1.49%)
Nov 23, 2020 8.081 8.177 8.081 8.109 78,707 +0.04(+0.46%)
Nov 20, 2020 8.146 8.174 8.063 8.072 40,370 -0.03(-0.34%)
Nov 19, 2020 8.072 8.146 8.072 8.100 44,547 -0.04(-0.46%)
Nov 18, 2020 8.072 8.156 8.035 8.137 95,381 +0.05(+0.57%)
Nov 17, 2020 8.016 8.137 8.007 8.091 52,635 +0.04(+0.46%)
Nov 16, 2020 8.128 8.184 8.035 8.054 37,320 -0.07(-0.80%)
Nov 13, 2020 8.130 8.142 8.081 8.119 21,746 +0.00(+0.00%)
Nov 12, 2020 8.119 8.165 8.081 8.119 90,178 +0.04(+0.46%)
Nov 11, 2020 8.026 8.081 7.989 8.081 19,572 +0.08(+1.05%)
Nov 10, 2020 7.979 8.049 7.951 7.998 38,667 +0.08(+1.00%)
Nov 09, 2020 8.030 8.057 7.910 7.919 55,947 +0.02(+0.23%)
Nov 06, 2020 7.910 8.002 7.900 7.900 85,936 -0.01(-0.12%)
Nov 05, 2020 7.937 8.030 7.900 7.910 56,606 -0.04(-0.49%)
Nov 04, 2020 7.891 7.954 7.882 7.948 38,907 +0.09(+1.08%)
Nov 03, 2020 7.882 7.956 7.836 7.863 51,664 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.