Indicators

S&P Midcap 400 Ishares Core ETF (NY: IJH )

58.35 +0.52 (+0.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	39.91	40.03	39.74	39.96	157,028	+0.28(+0.71%)
Jan 30, 2002	39.29	39.70	38.79	39.68	117,771	+0.34(+0.86%)
Jan 29, 2002	40.15	40.23	39.13	39.34	86,112	-0.79(-1.97%)
Jan 28, 2002	40.21	40.21	39.88	40.13	58,252	+0.16(+0.41%)
Jan 25, 2002	39.78	40.12	39.70	39.97	80,033	+0.05(+0.13%)
Jan 24, 2002	39.76	40.02	39.76	39.92	262,135	+0.39(+1.00%)
Jan 23, 2002	39.01	39.52	38.93	39.52	144,617	+0.55(+1.42%)
Jan 22, 2002	39.48	39.49	38.89	38.97	71,422	-0.30(-0.75%)
Jan 21, 2002	39.33	39.64	39.27	39.27	35,964	+0.00(+0.00%)
Jan 18, 2002	39.33	39.64	39.27	39.27	35,964	-0.42(-1.05%)
Jan 17, 2002	39.46	39.68	39.13	39.68	53,693	+0.60(+1.53%)
Jan 16, 2002	39.44	39.55	39.09	39.09	78,767	-0.68(-1.72%)
Jan 15, 2002	39.58	39.84	39.41	39.77	115,238	+0.31(+0.78%)
Jan 14, 2002	40.12	40.12	39.46	39.46	116,251	-0.70(-1.75%)
Jan 11, 2002	40.61	40.64	40.17	40.17	861,122	-0.43(-1.07%)
Jan 10, 2002	40.37	40.62	40.35	40.60	41,283	+0.66(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.