Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

96.72 -0.03 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.250 8.540 8.250 8.480 211,286 +0.19(+2.29%)
Jan 30, 2013 8.620 8.690 8.250 8.290 270,464 -0.38(-4.38%)
Jan 29, 2013 8.500 8.690 8.400 8.670 202,047 +0.11(+1.29%)
Jan 28, 2013 8.640 8.670 8.490 8.560 114,225 -0.05(-0.58%)
Jan 25, 2013 8.880 8.880 8.570 8.610 217,585 -0.19(-2.16%)
Jan 24, 2013 8.810 9.000 8.740 8.800 181,058 -0.02(-0.23%)
Jan 23, 2013 8.650 8.850 8.610 8.820 156,532 +0.17(+1.97%)
Jan 22, 2013 8.510 8.660 8.450 8.650 150,306 +0.11(+1.29%)
Jan 18, 2013 8.710 8.719 8.510 8.540 185,599 -0.17(-1.95%)
Jan 17, 2013 8.720 8.745 8.670 8.710 132,533 +0.05(+0.58%)
Jan 16, 2013 8.660 8.720 8.640 8.660 84,249 -0.06(-0.69%)
Jan 15, 2013 8.540 8.760 8.510 8.720 202,339 +0.07(+0.81%)
Jan 14, 2013 8.600 8.700 8.500 8.650 145,288 -0.01(-0.12%)
Jan 11, 2013 8.710 8.740 8.540 8.660 66,819 -0.03(-0.35%)
Jan 10, 2013 8.850 8.850 8.610 8.690 138,136 -0.08(-0.91%)
Jan 09, 2013 8.720 8.890 8.660 8.770 371,778 +0.12(+1.39%)
Jan 08, 2013 8.660 8.670 8.520 8.650 254,675 -0.03(-0.35%)
Jan 07, 2013 8.700 8.800 8.570 8.680 192,531 -0.12(-1.36%)
Jan 04, 2013 8.750 8.900 8.692 8.800 256,297 +0.14(+1.62%)
Jan 03, 2013 8.510 8.720 8.480 8.660 313,083 +0.14(+1.64%)
Jan 02, 2013 8.420 8.570 8.130 8.520 370,431 +0.39(+4.80%)
Dec 31, 2012 7.970 8.190 7.920 8.130 193,118 +0.15(+1.88%)
Dec 28, 2012 8.010 8.120 7.930 7.980 97,655 -0.09(-1.12%)
Dec 27, 2012 8.060 8.140 7.880 8.070 87,480 +0.02(+0.25%)
Dec 26, 2012 8.000 8.160 7.920 8.050 193,751 +0.05(+0.63%)
Dec 24, 2012 8.170 8.170 7.870 8.000 97,993 -0.21(-2.56%)
Dec 21, 2012 8.130 8.300 8.030 8.210 328,249 -0.01(-0.12%)
Dec 20, 2012 8.260 8.270 8.050 8.220 498,400 -0.04(-0.48%)
Dec 19, 2012 7.910 8.310 7.790 8.260 726,589 +0.34(+4.29%)
Dec 18, 2012 7.790 7.970 7.690 7.920 145,166 +0.17(+2.19%)
Dec 17, 2012 7.660 7.750 7.600 7.750 105,661 +0.12(+1.57%)
Dec 14, 2012 7.540 7.700 7.520 7.630 188,008 +0.04(+0.53%)
Dec 13, 2012 7.670 7.780 7.540 7.590 124,834 -0.05(-0.65%)
Dec 12, 2012 7.680 7.760 7.590 7.640 162,795 +0.02(+0.26%)
Dec 11, 2012 7.670 7.790 7.550 7.620 163,627 -0.02(-0.26%)
Dec 10, 2012 7.450 7.660 7.010 7.640 265,023 +0.24(+3.24%)
Dec 07, 2012 7.330 7.430 7.270 7.400 76,362 +0.14(+1.93%)
Dec 06, 2012 7.330 7.330 7.170 7.260 42,221 -0.09(-1.22%)
Dec 05, 2012 7.380 7.510 7.256 7.350 84,471 +0.00(+0.00%)
Dec 04, 2012 7.260 7.420 7.170 7.350 75,135 -0.05(-0.68%)
Nov 30, 2012 7.460 7.585 7.325 7.400 288,486 -0.03(-0.40%)
Nov 29, 2012 7.180 7.450 7.180 7.430 116,387 +0.36(+5.09%)
Nov 28, 2012 6.960 7.070 6.735 7.070 217,337 +0.04(+0.57%)
Nov 27, 2012 7.010 7.120 6.870 7.030 135,162 +0.06(+0.86%)
Nov 26, 2012 6.740 6.970 6.740 6.970 103,126 +0.17(+2.50%)
Nov 23, 2012 6.640 6.830 6.640 6.800 131,594 +0.20(+3.03%)
Nov 21, 2012 6.400 6.630 6.360 6.600 102,515 +0.24(+3.77%)
Nov 20, 2012 6.440 6.460 6.290 6.360 63,532 -0.12(-1.85%)
Nov 19, 2012 6.290 6.480 6.200 6.480 133,844 +0.29(+4.68%)
Nov 16, 2012 6.280 6.320 6.140 6.190 205,568 -0.15(-2.37%)
Nov 15, 2012 6.370 6.460 6.280 6.340 120,981 -0.05(-0.78%)
Nov 14, 2012 6.600 6.660 6.360 6.390 152,442 -0.17(-2.59%)
Nov 13, 2012 6.660 6.790 6.530 6.560 159,663 -0.17(-2.53%)
Nov 12, 2012 6.720 6.860 6.560 6.730 116,312 +0.05(+0.75%)
Nov 09, 2012 6.580 6.800 6.580 6.680 114,725 +0.04(+0.60%)
Nov 08, 2012 6.940 7.030 6.580 6.640 277,208 -0.23(-3.35%)
Nov 07, 2012 7.210 7.250 6.840 6.870 265,444 -0.57(-7.66%)
Nov 06, 2012 6.600 7.490 6.542 7.440 363,911 +0.58(+8.45%)
Nov 05, 2012 6.800 6.890 6.800 6.860 107,622 +0.05(+0.73%)
Nov 02, 2012 6.950 6.950 6.780 6.810 218,130 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.