Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.39 +0.05 (+0.44%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.387 8.387 8.357 8.381 36,659 +0.04(+0.42%)
Jan 28, 2005 8.352 8.357 8.340 8.346 12,788 +0.01(+0.11%)
Jan 27, 2005 8.170 8.563 8.170 8.336 83,207 +0.17(+2.04%)
Jan 26, 2005 8.064 8.170 8.064 8.170 75,193 +0.07(+0.87%)
Jan 25, 2005 8.129 8.193 8.006 8.099 95,825 -0.10(-1.22%)
Jan 24, 2005 8.228 8.234 8.199 8.199 28,474 -0.02(-0.29%)
Jan 21, 2005 8.281 8.287 8.223 8.223 34,783 -0.02(-0.21%)
Jan 20, 2005 8.228 8.240 8.181 8.240 46,889 +0.01(+0.14%)
Jan 19, 2005 8.146 8.228 8.146 8.228 42,626 +0.09(+1.15%)
Jan 18, 2005 8.146 8.152 8.093 8.135 35,806 +0.02(+0.22%)
Jan 14, 2005 8.181 8.187 8.117 8.117 29,668 -0.06(-0.72%)
Jan 13, 2005 8.181 8.181 8.135 8.176 24,723 +0.00(+0.00%)
Jan 12, 2005 8.170 8.181 8.146 8.176 32,566 -0.01(-0.14%)
Jan 11, 2005 8.199 8.228 8.123 8.187 84,230 +0.00(+0.00%)
Jan 10, 2005 8.064 8.228 8.064 8.187 121,060 +0.12(+1.53%)
Jan 07, 2005 8.017 8.064 7.935 8.064 51,663 +0.05(+0.59%)
Jan 06, 2005 7.947 8.017 7.947 8.017 53,709 +0.01(+0.07%)
Jan 05, 2005 7.947 8.041 7.939 8.011 57,461 +0.07(+0.89%)
Jan 04, 2005 7.964 8.000 7.918 7.941 76,557 -0.01(-0.07%)
Jan 03, 2005 7.964 7.964 7.912 7.947 54,391 -0.02(-0.22%)
Dec 31, 2004 7.800 7.964 7.800 7.964 96,677 +0.10(+1.27%)
Dec 30, 2004 7.859 7.888 7.824 7.865 153,968 +0.04(+0.45%)
Dec 29, 2004 7.835 7.865 7.783 7.830 109,977 +0.05(+0.60%)
Dec 28, 2004 7.794 7.847 7.771 7.783 105,544 -0.02(-0.30%)
Dec 27, 2004 7.894 7.929 7.800 7.806 183,977 -0.06(-0.82%)
Dec 23, 2004 7.923 7.923 7.812 7.871 124,981 -0.05(-0.67%)
Dec 22, 2004 7.935 7.935 7.871 7.923 104,521 -0.01(-0.07%)
Dec 21, 2004 7.900 7.947 7.900 7.929 96,336 +0.01(+0.07%)
Dec 20, 2004 7.929 7.947 7.900 7.923 104,521 +0.01(+0.15%)
Dec 17, 2004 7.935 7.947 7.871 7.912 62,405 -0.02(-0.30%)
Dec 16, 2004 7.970 7.970 7.894 7.935 137,258 -0.05(-0.66%)
Dec 15, 2004 8.006 8.035 7.964 7.988 131,631 -0.02(-0.22%)
Dec 14, 2004 8.006 8.029 7.976 8.006 88,493 +0.00(+0.00%)
Dec 13, 2004 7.953 8.029 7.941 8.006 113,898 -0.01(-0.07%)
Dec 10, 2004 7.988 8.011 7.982 8.011 140,839 +0.01(+0.07%)
Dec 09, 2004 7.994 8.006 7.994 8.006 80,820 -0.02(-0.29%)
Dec 08, 2004 7.982 8.029 7.964 8.029 64,622 +0.08(+0.96%)
Dec 07, 2004 8.035 8.058 7.947 7.953 104,350 -0.08(-1.02%)
Dec 06, 2004 8.029 8.064 8.011 8.035 70,078 +0.01(+0.15%)
Dec 03, 2004 8.023 8.058 7.976 8.023 99,576 +0.04(+0.51%)
Dec 02, 2004 8.223 8.223 7.964 7.982 287,646 -0.26(-3.20%)
Dec 01, 2004 8.293 8.293 8.164 8.246 120,548 -0.02(-0.28%)
Nov 30, 2004 8.369 8.369 8.234 8.269 115,092 -0.08(-0.98%)
Nov 29, 2004 8.369 8.375 8.340 8.352 24,382 -0.05(-0.63%)
Nov 26, 2004 8.422 8.422 8.352 8.404 21,654 -0.02(-0.21%)
Nov 24, 2004 8.428 8.440 8.363 8.422 72,806 -0.02(-0.28%)
Nov 23, 2004 8.451 8.498 8.398 8.445 53,880 +0.01(+0.07%)
Nov 22, 2004 8.469 8.469 8.416 8.440 27,622 -0.03(-0.35%)
Nov 19, 2004 8.445 8.475 8.387 8.469 69,226 +0.02(+0.21%)
Nov 18, 2004 8.475 8.475 8.398 8.451 48,083 +0.02(+0.28%)
Nov 17, 2004 8.504 8.504 8.387 8.428 52,857 +0.00(+0.00%)
Nov 16, 2004 8.440 8.463 8.393 8.428 53,198 +0.03(+0.35%)
Nov 15, 2004 8.387 8.422 8.328 8.398 83,378 -0.08(-0.90%)
Nov 12, 2004 8.428 8.481 8.393 8.475 46,207 +0.07(+0.84%)
Nov 11, 2004 8.492 8.492 8.404 8.404 35,636 -0.04(-0.49%)
Nov 10, 2004 8.610 8.645 8.416 8.445 109,295 -0.20(-2.31%)
Nov 09, 2004 8.645 8.645 8.621 8.645 16,880 -0.03(-0.34%)
Nov 08, 2004 8.715 8.827 8.674 8.674 114,410 -0.10(-1.14%)
Nov 05, 2004 8.797 8.797 8.651 8.774 31,884 -0.02(-0.27%)
Nov 04, 2004 8.797 8.856 8.762 8.797 34,954 +0.01(+0.07%)
Nov 03, 2004 8.786 8.797 8.756 8.791 20,972 -0.01(-0.07%)
Nov 02, 2004 8.739 8.797 8.692 8.797 24,212 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.