Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.680 8.680 8.563 8.645 15,516 +0.00(+0.00%)
Jan 30, 2007 8.563 8.686 8.563 8.645 22,848 +0.11(+1.24%)
Jan 29, 2007 8.674 8.686 8.533 8.539 41,774 +0.01(+0.14%)
Jan 26, 2007 8.569 8.621 8.504 8.527 22,848 -0.05(-0.62%)
Jan 25, 2007 8.574 8.586 8.516 8.580 34,613 -0.02(-0.27%)
Jan 24, 2007 8.598 8.668 8.592 8.604 34,442 +0.02(+0.20%)
Jan 23, 2007 8.610 8.656 8.569 8.586 24,894 -0.03(-0.34%)
Jan 22, 2007 8.633 8.633 8.533 8.615 12,958 +0.00(+0.00%)
Jan 19, 2007 8.545 8.680 8.486 8.615 45,866 +0.08(+0.96%)
Jan 18, 2007 8.469 8.533 8.404 8.533 80,309 +0.06(+0.69%)
Jan 17, 2007 8.410 8.475 8.410 8.475 27,963 +0.03(+0.35%)
Jan 16, 2007 8.457 8.463 8.416 8.445 11,765 -0.02(-0.28%)
Jan 12, 2007 8.410 8.539 8.404 8.469 52,345 +0.03(+0.35%)
Jan 11, 2007 8.451 8.533 8.410 8.440 58,313 -0.01(-0.14%)
Jan 10, 2007 8.475 8.475 8.375 8.451 40,069 -0.03(-0.35%)
Jan 09, 2007 8.416 8.481 8.416 8.481 17,221 +0.03(+0.35%)
Jan 08, 2007 8.393 8.451 8.393 8.451 16,368 +0.04(+0.49%)
Jan 05, 2007 8.387 8.434 8.387 8.410 25,064 -0.02(-0.21%)
Jan 04, 2007 8.410 8.428 8.363 8.428 33,248 +0.04(+0.49%)
Jan 03, 2007 8.416 8.430 8.375 8.387 57,120 -0.04(-0.42%)
Dec 29, 2006 8.422 8.451 8.398 8.422 75,193 +0.01(+0.07%)
Dec 28, 2006 8.463 8.463 8.387 8.416 27,963 -0.02(-0.28%)
Dec 27, 2006 8.475 8.481 8.428 8.440 44,502 -0.05(-0.62%)
Dec 26, 2006 8.563 8.563 8.434 8.492 29,327 -0.02(-0.21%)
Dec 22, 2006 8.398 8.569 8.375 8.510 93,438 +0.11(+1.26%)
Dec 21, 2006 8.440 8.469 8.393 8.404 85,594 -0.04(-0.49%)
Dec 20, 2006 8.422 8.445 8.404 8.445 55,585 -0.02(-0.21%)
Dec 19, 2006 8.404 8.469 8.387 8.463 53,027 +0.06(+0.70%)
Dec 18, 2006 8.410 8.434 8.375 8.404 86,788 +0.03(+0.35%)
Dec 15, 2006 8.527 8.527 8.352 8.375 104,862 -0.04(-0.42%)
Dec 14, 2006 8.592 8.592 8.410 8.410 97,189 -0.20(-2.32%)
Dec 13, 2006 8.698 8.715 8.610 8.610 37,682 -0.12(-1.41%)
Dec 12, 2006 8.768 8.768 8.651 8.733 40,410 +0.00(+0.00%)
Dec 11, 2006 8.768 8.768 8.674 8.733 14,834 -0.01(-0.07%)
Dec 08, 2006 8.692 8.739 8.651 8.739 28,815 -0.00(-0.00%)
Dec 07, 2006 8.680 8.780 8.627 8.739 17,221 +0.03(+0.34%)
Dec 06, 2006 8.739 8.803 8.680 8.709 65,986 -0.09(-1.00%)
Dec 05, 2006 8.791 8.827 8.780 8.797 51,663 +0.00(+0.00%)
Dec 04, 2006 8.791 8.797 8.686 8.797 20,801 +0.01(+0.07%)
Dec 01, 2006 8.797 8.832 8.762 8.791 48,594 -0.04(-0.40%)
Nov 30, 2006 8.627 8.827 8.621 8.827 123,106 +0.22(+2.59%)
Nov 29, 2006 8.545 8.604 8.539 8.604 50,129 +0.05(+0.62%)
Nov 28, 2006 8.651 8.651 8.539 8.551 41,433 +0.02(+0.21%)
Nov 27, 2006 8.586 8.598 8.533 8.533 32,566 -0.06(-0.68%)
Nov 24, 2006 8.551 8.592 8.551 8.592 3,410 +0.01(+0.07%)
Nov 22, 2006 8.481 8.586 8.463 8.586 36,488 +0.09(+1.04%)
Nov 21, 2006 8.598 8.598 8.481 8.498 32,907 -0.06(-0.69%)
Nov 20, 2006 8.492 8.586 8.440 8.557 95,654 +0.08(+0.97%)
Nov 17, 2006 8.539 8.545 8.422 8.475 55,755 -0.08(-0.89%)
Nov 16, 2006 8.651 8.739 8.475 8.551 107,590 -0.12(-1.42%)
Nov 15, 2006 8.768 8.786 8.668 8.674 65,986 +0.01(+0.07%)
Nov 14, 2006 8.668 8.733 8.633 8.668 49,447 -0.04(-0.40%)
Nov 13, 2006 8.621 8.703 8.621 8.703 12,447 -0.01(-0.07%)
Nov 10, 2006 8.586 8.709 8.586 8.709 24,553 +0.09(+1.02%)
Nov 09, 2006 8.651 8.651 8.598 8.621 20,119 +0.02(+0.20%)
Nov 08, 2006 8.557 8.686 8.469 8.604 60,700 +0.08(+0.89%)
Nov 07, 2006 8.692 8.692 8.498 8.527 47,230 -0.07(-0.82%)
Nov 06, 2006 8.633 8.709 8.569 8.598 55,755 +0.11(+1.24%)
Nov 03, 2006 8.680 8.686 8.416 8.492 83,378 +0.01(+0.14%)
Nov 02, 2006 8.416 8.504 8.410 8.481 46,889 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.