Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 8.288 8.352 8.278 8.317 29,830 +0.05(+0.64%)
Jan 28, 2010 8.288 8.312 8.265 8.265 58,364 -0.07(-0.84%)
Jan 27, 2010 8.276 8.335 8.270 8.335 24,444 +0.06(+0.71%)
Jan 26, 2010 8.282 8.282 8.253 8.276 60,068 +0.01(+0.14%)
Jan 25, 2010 8.265 8.282 8.259 8.265 60,439 -0.02(-0.21%)
Jan 22, 2010 8.317 8.317 8.270 8.282 43,699 +0.01(+0.07%)
Jan 21, 2010 8.294 8.300 8.276 8.276 21,570 -0.01(-0.07%)
Jan 20, 2010 8.300 8.306 8.253 8.282 51,091 -0.02(-0.21%)
Jan 19, 2010 8.300 8.323 8.258 8.300 41,027 -0.02(-0.21%)
Jan 15, 2010 8.306 8.317 8.317 8.317 44,326 +0.03(+0.35%)
Jan 14, 2010 8.288 8.311 8.270 8.288 44,884 -0.03(-0.42%)
Jan 13, 2010 8.270 8.323 8.212 8.323 52,549 +0.03(+0.35%)
Jan 12, 2010 8.241 8.294 8.241 8.294 93,224 +0.00(+0.00%)
Jan 11, 2010 8.329 8.341 8.247 8.294 58,424 +0.00(+0.00%)
Jan 08, 2010 8.223 8.341 8.212 8.294 61,708 +0.08(+0.93%)
Jan 07, 2010 8.206 8.229 8.171 8.218 28,043 +0.04(+0.50%)
Jan 06, 2010 8.194 8.212 8.153 8.177 20,668 -0.01(-0.14%)
Jan 05, 2010 8.247 8.247 8.065 8.188 42,637 +0.03(+0.36%)
Jan 04, 2010 8.159 8.171 8.094 8.159 54,854 +0.00(+0.05%)
Dec 31, 2009 8.153 8.155 8.155 8.155 85,244 -0.03(-0.33%)
Dec 30, 2009 8.153 8.200 8.153 8.182 51,206 -0.02(-0.21%)
Dec 29, 2009 8.182 8.200 8.159 8.200 62,009 +0.00(+0.00%)
Dec 28, 2009 8.147 8.212 8.135 8.200 84,021 +0.08(+0.94%)
Dec 24, 2009 8.124 8.124 8.077 8.124 44,047 +0.01(+0.14%)
Dec 23, 2009 8.094 8.124 8.059 8.112 102,100 +0.01(+0.14%)
Dec 22, 2009 8.018 8.106 8.018 8.100 71,720 +0.01(+0.15%)
Dec 21, 2009 8.036 8.106 8.036 8.089 66,145 -0.01(-0.07%)
Dec 18, 2009 8.036 8.094 8.031 8.094 38,595 +0.08(+0.94%)
Dec 17, 2009 8.042 8.059 8.012 8.019 43,257 -0.04(-0.51%)
Dec 16, 2009 7.989 8.083 7.948 8.060 96,329 -0.00(-0.06%)
Dec 15, 2009 8.124 8.124 8.053 8.065 93,533 -0.03(-0.36%)
Dec 14, 2009 8.077 8.112 8.059 8.094 89,260 +0.03(+0.41%)
Dec 11, 2009 8.106 8.106 7.948 8.062 118,264 -0.06(-0.69%)
Dec 10, 2009 8.059 8.118 8.024 8.118 70,079 +0.08(+1.02%)
Dec 09, 2009 8.065 8.065 8.036 8.036 81,036 -0.01(-0.07%)
Dec 08, 2009 8.036 8.065 8.024 8.042 73,768 +0.01(+0.15%)
Dec 07, 2009 8.024 8.036 7.989 8.030 47,593 +0.04(+0.51%)
Dec 04, 2009 8.030 8.036 7.983 7.989 78,755 -0.03(-0.37%)
Dec 03, 2009 7.948 8.030 7.948 8.018 68,260 +0.04(+0.44%)
Dec 02, 2009 8.065 8.065 7.965 7.983 56,956 +0.03(+0.37%)
Dec 01, 2009 7.977 7.989 7.948 7.954 55,971 +0.02(+0.30%)
Nov 30, 2009 7.918 7.942 7.918 7.930 44,846 +0.01(+0.15%)
Nov 27, 2009 7.907 7.918 7.860 7.918 29,920 +0.01(+0.15%)
Nov 25, 2009 7.854 7.907 7.830 7.907 37,988 +0.08(+0.97%)
Nov 24, 2009 7.848 7.883 7.813 7.830 52,389 -0.03(-0.37%)
Nov 23, 2009 7.860 7.895 7.847 7.860 31,327 +0.00(+0.00%)
Nov 20, 2009 7.854 7.866 7.815 7.860 50,321 +0.01(+0.07%)
Nov 19, 2009 7.848 7.854 7.772 7.854 38,252 +0.03(+0.37%)
Nov 18, 2009 7.854 7.854 7.772 7.825 63,329 +0.05(+0.68%)
Nov 17, 2009 7.778 7.795 7.707 7.772 59,377 +0.00(+0.00%)
Nov 16, 2009 7.707 7.834 7.707 7.772 36,748 +0.03(+0.38%)
Nov 13, 2009 7.754 7.795 7.742 7.742 37,839 +0.00(+0.00%)
Nov 12, 2009 7.830 7.854 7.742 7.742 39,011 -0.09(-1.12%)
Nov 11, 2009 7.866 7.877 7.819 7.830 48,517 -0.04(-0.45%)
Nov 10, 2009 7.760 7.918 7.760 7.866 85,481 -0.08(-0.96%)
Nov 09, 2009 7.924 7.960 7.918 7.942 70,254 -0.01(-0.15%)
Nov 06, 2009 7.954 7.954 7.930 7.954 67,295 +0.00(+0.00%)
Nov 05, 2009 7.977 7.977 7.939 7.954 79,708 +0.02(+0.30%)
Nov 04, 2009 7.936 8.071 7.918 7.930 100,894 +0.01(+0.15%)
Nov 03, 2009 7.918 7.989 7.913 7.918 32,384 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.