Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.07 (+0.62%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 8.740 8.810 8.740 8.787 109,042 +0.05(+0.54%)
Jan 30, 2012 8.704 8.792 8.704 8.740 73,817 +0.05(+0.61%)
Jan 27, 2012 8.687 8.734 8.681 8.687 74,049 +0.02(+0.20%)
Jan 26, 2012 8.675 8.728 8.622 8.669 102,033 +0.01(+0.14%)
Jan 25, 2012 8.658 8.681 8.628 8.658 94,506 +0.02(+0.27%)
Jan 24, 2012 8.646 8.652 8.599 8.634 84,589 -0.02(-0.20%)
Jan 23, 2012 8.628 8.669 8.599 8.652 116,170 +0.02(+0.20%)
Jan 20, 2012 8.640 8.669 8.628 8.634 60,610 -0.01(-0.14%)
Jan 19, 2012 8.599 8.669 8.599 8.646 55,297 +0.04(+0.41%)
Jan 18, 2012 8.611 8.652 8.593 8.611 52,447 -0.01(-0.07%)
Jan 17, 2012 8.669 8.687 8.611 8.616 66,926 -0.06(-0.68%)
Jan 13, 2012 8.658 8.728 8.658 8.675 46,192 -0.01(-0.07%)
Jan 12, 2012 8.611 8.704 8.605 8.681 61,268 +0.04(+0.48%)
Jan 11, 2012 8.587 8.640 8.558 8.640 101,067 +0.01(+0.14%)
Jan 10, 2012 8.634 8.640 8.593 8.628 58,003 +0.04(+0.41%)
Jan 09, 2012 8.587 8.628 8.587 8.593 67,637 +0.01(+0.14%)
Jan 06, 2012 8.658 8.658 8.575 8.581 70,397 -0.04(-0.48%)
Jan 05, 2012 8.593 8.675 8.570 8.622 59,478 +0.01(+0.14%)
Jan 04, 2012 8.634 8.670 8.593 8.611 114,266 +0.04(+0.48%)
Dec 30, 2011 8.581 8.622 8.564 8.570 127,743 +0.01(+0.07%)
Dec 29, 2011 8.546 8.599 8.540 8.564 49,311 +0.02(+0.27%)
Dec 28, 2011 8.528 8.611 8.528 8.540 47,758 -0.02(-0.21%)
Dec 27, 2011 8.540 8.593 8.511 8.558 40,923 +0.01(+0.07%)
Dec 23, 2011 8.587 8.605 8.528 8.552 50,767 +0.05(+0.55%)
Dec 21, 2011 8.476 8.511 8.458 8.505 53,037 +0.03(+0.35%)
Dec 20, 2011 8.487 8.493 8.446 8.476 76,453 +0.02(+0.28%)
Dec 19, 2011 8.493 8.493 8.446 8.452 61,022 -0.01(-0.14%)
Dec 16, 2011 8.470 8.528 8.435 8.464 117,183 -0.02(-0.21%)
Dec 15, 2011 8.646 8.646 8.476 8.482 83,032 -0.07(-0.82%)
Dec 14, 2011 8.523 8.622 8.499 8.552 83,479 +0.10(+1.18%)
Dec 13, 2011 8.482 8.517 8.452 8.452 106,884 -0.02(-0.28%)
Dec 12, 2011 8.493 8.517 8.464 8.476 98,393 +0.01(+0.14%)
Dec 09, 2011 8.487 8.491 8.440 8.464 69,842 +0.02(+0.21%)
Dec 08, 2011 8.493 8.534 8.446 8.446 36,319 -0.08(-0.89%)
Dec 07, 2011 8.957 8.957 8.482 8.523 89,922 +0.01(+0.14%)
Dec 06, 2011 8.505 8.587 8.493 8.511 76,792 -0.04(-0.48%)
Dec 05, 2011 8.523 8.587 8.487 8.552 53,524 +0.00(+0.00%)
Dec 02, 2011 8.558 8.558 8.405 8.552 75,398 +0.07(+0.83%)
Dec 01, 2011 8.440 8.493 8.411 8.482 69,364 +0.08(+0.91%)
Nov 30, 2011 8.411 8.411 8.352 8.405 68,520 +0.06(+0.70%)
Nov 29, 2011 8.405 8.423 8.347 8.347 54,116 -0.05(-0.63%)
Nov 28, 2011 8.417 8.440 8.341 8.399 91,586 -0.04(-0.49%)
Nov 25, 2011 8.399 8.440 8.382 8.440 23,229 +0.06(+0.70%)
Nov 23, 2011 8.352 8.405 8.352 8.382 53,260 +0.02(+0.28%)
Nov 22, 2011 8.335 8.429 8.335 8.358 43,515 -0.01(-0.07%)
Nov 21, 2011 8.352 8.399 8.347 8.364 56,184 +0.03(+0.35%)
Nov 18, 2011 8.306 8.411 8.282 8.335 105,898 +0.04(+0.42%)
Nov 17, 2011 8.294 8.335 8.247 8.300 26,988 -0.01(-0.07%)
Nov 16, 2011 8.329 8.335 8.300 8.306 51,770 -0.01(-0.14%)
Nov 15, 2011 8.323 8.341 8.300 8.317 30,554 -0.01(-0.07%)
Nov 14, 2011 8.323 8.329 8.294 8.323 41,072 +0.03(+0.35%)
Nov 11, 2011 8.294 8.300 8.247 8.294 29,272 +0.02(+0.28%)
Nov 10, 2011 8.323 8.323 8.253 8.270 23,489 -0.04(-0.42%)
Nov 09, 2011 8.317 8.347 8.270 8.306 41,418 -0.05(-0.56%)
Nov 08, 2011 8.311 8.352 8.253 8.352 87,593 +0.12(+1.42%)
Nov 07, 2011 8.194 8.259 8.190 8.235 80,293 +0.04(+0.54%)
Nov 04, 2011 8.159 8.200 8.159 8.191 16,758 +0.01(+0.11%)
Nov 03, 2011 8.171 8.223 8.171 8.182 64,923 -0.02(-0.21%)
Nov 02, 2011 8.223 8.223 8.165 8.200 72,102 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.