Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.568 9.616 9.542 9.583 2,130,833 +0.02(+0.23%)
Jan 30, 2018 9.597 9.597 9.509 9.560 2,673,618 -0.06(-0.61%)
Jan 29, 2018 9.715 9.722 9.612 9.619 1,635,812 -0.18(-1.80%)
Jan 26, 2018 9.840 9.840 9.774 9.796 1,002,217 -0.04(-0.45%)
Jan 25, 2018 9.892 9.892 9.840 9.840 591,375 -0.04(-0.45%)
Jan 24, 2018 9.928 9.936 9.884 9.884 612,852 -0.05(-0.52%)
Jan 23, 2018 9.936 9.965 9.921 9.936 547,911 +0.01(+0.15%)
Jan 22, 2018 9.921 9.928 9.877 9.921 671,333 +0.00(+0.00%)
Jan 19, 2018 9.973 9.973 9.899 9.921 724,664 -0.03(-0.30%)
Jan 18, 2018 9.936 9.958 9.931 9.951 554,649 -0.02(-0.22%)
Jan 17, 2018 9.951 9.980 9.951 9.973 571,640 +0.03(+0.30%)
Jan 16, 2018 10.01 10.01 9.928 9.943 872,025 -0.04(-0.37%)
Jan 12, 2018 9.980 9.980 9.980 0 -0.05(-0.51%)
Jan 11, 2018 10.05 10.06 10.02 10.03 571,651 -0.00(-0.01%)
Jan 10, 2018 10.11 10.12 10.03 10.03 1,103,360 -0.10(-1.01%)
Jan 09, 2018 10.12 10.14 10.11 10.14 846,971 +0.01(+0.15%)
Jan 08, 2018 10.14 10.17 10.12 10.12 488,674 -0.02(-0.22%)
Jan 05, 2018 10.12 10.15 10.10 10.14 553,008 +0.03(+0.29%)
Jan 04, 2018 10.13 10.18 10.11 10.11 560,102 -0.05(-0.50%)
Jan 03, 2018 10.11 10.18 10.11 10.16 822,958 +0.07(+0.73%)
Jan 02, 2018 10.06 10.11 10.05 10.09 508,123 +0.01(+0.14%)
Dec 29, 2017 10.08 10.08 10.08 0 +0.01(+0.07%)
Dec 28, 2017 10.05 10.11 10.04 10.07 680,952 +0.02(+0.22%)
Dec 27, 2017 10.03 10.08 10.01 10.05 697,929 +0.04(+0.44%)
Dec 26, 2017 10.00 10.02 9.974 10.00 707,461 +0.01(+0.15%)
Dec 22, 2017 9.996 10.02 9.985 9.989 610,892 -0.01(-0.07%)
Dec 21, 2017 9.967 10.02 9.967 9.996 654,232 +0.01(+0.07%)
Dec 20, 2017 9.989 10.02 9.938 9.989 1,023,410 -0.03(-0.29%)
Dec 19, 2017 10.04 10.06 10.02 10.02 698,752 -0.03(-0.29%)
Dec 18, 2017 10.04 10.08 10.04 10.05 843,972 -0.01(-0.07%)
Dec 15, 2017 10.03 10.08 10.03 10.05 563,391 -0.01(-0.14%)
Dec 14, 2017 10.05 10.08 10.02 10.07 779,800 +0.02(+0.24%)
Dec 13, 2017 10.01 10.08 10.00 10.05 596,677 +0.01(+0.15%)
Dec 12, 2017 10.07 10.07 10.03 10.03 593,823 -0.06(-0.58%)
Dec 11, 2017 10.08 10.11 10.08 10.09 518,052 -0.01(-0.14%)
Dec 08, 2017 10.15 10.15 10.09 10.10 524,157 -0.04(-0.43%)
Dec 07, 2017 10.07 10.15 10.07 10.15 604,600 +0.06(+0.58%)
Dec 06, 2017 10.02 10.09 10.02 10.09 893,283 +0.07(+0.73%)
Dec 05, 2017 9.951 10.02 9.944 10.02 630,922 +0.07(+0.66%)
Dec 04, 2017 9.900 9.966 9.900 9.951 705,462 +0.04(+0.37%)
Dec 01, 2017 9.907 9.922 9.878 9.915 564,105 +0.04(+0.37%)
Nov 30, 2017 9.871 9.893 9.849 9.878 642,606 -0.01(-0.07%)
Nov 29, 2017 9.863 9.900 9.827 9.885 806,899 -0.03(-0.29%)
Nov 28, 2017 9.936 9.951 9.885 9.915 642,873 -0.04(-0.44%)
Nov 27, 2017 9.958 9.966 9.929 9.958 471,873 +0.00(+0.00%)
Nov 24, 2017 9.958 9.962 9.922 9.958 231,371 -0.01(-0.07%)
Nov 22, 2017 9.958 9.987 9.922 9.966 522,083 +0.01(+0.07%)
Nov 21, 2017 9.944 9.973 9.944 9.958 419,040 +0.01(+0.15%)
Nov 20, 2017 10.00 10.02 9.936 9.944 698,847 -0.07(-0.73%)
Nov 17, 2017 9.995 10.02 9.995 10.02 503,518 +0.03(+0.29%)
Nov 16, 2017 9.987 10.02 9.987 9.987 537,798 -0.01(-0.07%)
Nov 15, 2017 10.01 10.03 9.922 9.995 444,677 -0.03(-0.29%)
Nov 14, 2017 10.04 10.06 10.00 10.02 458,602 -0.02(-0.23%)
Nov 13, 2017 10.05 10.05 9.989 10.05 559,535 +0.02(+0.22%)
Nov 10, 2017 9.996 10.03 9.953 10.03 409,327 -0.03(-0.29%)
Nov 09, 2017 9.960 10.07 9.953 10.05 607,375 +0.06(+0.58%)
Nov 08, 2017 9.960 10.01 9.953 9.996 315,526 +0.04(+0.44%)
Nov 07, 2017 9.924 9.975 9.924 9.953 500,099 +0.01(+0.15%)
Nov 06, 2017 9.938 9.953 9.931 9.938 342,615 -0.01(-0.15%)
Nov 03, 2017 9.917 9.975 9.902 9.953 558,867 +0.00(+0.00%)
Nov 02, 2017 9.866 9.967 9.866 9.953 601,521 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.