Indicators

TravelersCompanies (NY: TRV )

205.85 -1.22 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	30.61	31.56	30.61	31.56	2,768,702	+0.88(+2.88%)
Jan 30, 2002	30.71	30.78	29.76	30.68	3,449,228	+0.14(+0.46%)
Jan 29, 2002	30.51	31.24	30.18	30.54	3,793,669	-0.22(-0.71%)
Jan 28, 2002	31.24	31.24	30.61	30.76	2,197,512	-0.24(-0.77%)
Jan 25, 2002	29.99	31.49	29.94	31.00	4,461,166	+1.00(+3.34%)
Jan 24, 2002	29.97	30.18	29.55	29.99	9,644,923	+1.19(+4.12%)
Jan 23, 2002	27.57	28.84	27.46	28.81	5,283,463	+0.92(+3.29%)
Jan 22, 2002	28.60	28.60	27.81	27.89	2,918,120	-0.67(-2.35%)
Jan 21, 2002	28.60	28.66	28.42	28.56	2,221,306	+0.00(+0.00%)
Jan 18, 2002	28.60	28.66	28.42	28.56	2,221,306	-0.06(-0.20%)
Jan 17, 2002	28.67	28.81	28.56	28.62	1,743,450	+0.09(+0.32%)
Jan 16, 2002	29.01	29.09	28.53	28.53	2,576,653	-0.54(-1.87%)
Jan 15, 2002	28.63	29.14	28.63	29.07	2,847,306	+0.47(+1.63%)
Jan 14, 2002	28.84	28.93	28.60	28.60	1,544,462	-0.24(-0.83%)
Jan 11, 2002	29.27	29.31	28.70	28.84	2,027,699	-0.46(-1.57%)
Jan 10, 2002	29.13	29.48	29.05	29.30	1,871,908	-1.74(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.