Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine 4 Holdings Inc Cl A (OP: ALPP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 28, 2019 0.0450 0.0450 0.0450 0.0450 2,194 +0.00(+2.27%)
Jan 25, 2019 0.0440 0.0440 0.0440 0.0440 1,500 -0.00(-6.38%)
Jan 23, 2019 0.0470 0.0470 0.0470 0 +0.01(+23.68%)
Jan 22, 2019 0.0380 0.0380 0.0380 0.0380 18,039 -0.01(-24.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0 +0.02(+56.25%)
Jan 15, 2019 0.0320 0.0320 0.0320 0.0320 10,000 -0.02(-36.00%)
Jan 14, 2019 0.0590 0.0650 0.0400 0.0500 117,024 +0.01(+21.95%)
Jan 11, 2019 0.0590 0.0590 0.0350 0.0410 326,400 +0.00(+2.50%)
Jan 10, 2019 0.0400 0.0400 0.0400 0.0400 50,000 -0.02(-33.33%)
Jan 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 04, 2019 0.0600 0.0600 0.0600 0.0600 4,200 +0.00(+0.00%)
Jan 03, 2019 0.0600 0.0600 0.0600 0.0600 2,870 +0.01(+20.00%)
Dec 28, 2018 0.0500 0.0500 0.0500 0 -0.02(-25.93%)
Dec 26, 2018 0.0675 0.0675 0.0675 0 +0.00(+0.00%)
Dec 24, 2018 0.0675 0.0675 0.0675 0.0675 200 -0.00(-3.57%)
Dec 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+3.70%)
Dec 17, 2018 0.0700 0.0700 0.0668 0.0675 69,189 -0.01(-15.62%)
Dec 14, 2018 0.0500 0.0800 0.0500 0.0800 19,500 +0.02(+33.33%)
Dec 10, 2018 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Dec 07, 2018 0.0710 0.0850 0.0710 0.0800 800 -0.01(-11.11%)
Dec 04, 2018 0.0900 0.0900 0.0900 0 +0.02(+26.76%)
Dec 03, 2018 0.0710 0.0710 0.0710 0.0710 2,000 +0.00(+1.43%)
Nov 20, 2018 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Nov 19, 2018 0.0720 0.0720 0.0720 0.0720 200 -0.02(-20.00%)
Nov 16, 2018 0.0900 0.0900 0.0900 0.0900 100 +0.02(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.