Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0600 +0.0100 (+20.00%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0342 0.0344 0.0299 0.0300 169,885 -0.02(-40.00%)
Jan 30, 2024 0.0757 0.0757 0.0500 0.0500 720 -0.01(-22.00%)
Jan 26, 2024 0.0641 1 -0.06(-46.58%)
Jan 25, 2024 0.1200 0.1200 0.1200 0.1200 168 +0.07(+135.76%)
Jan 19, 2024 0.0509 2 -0.02(-25.15%)
Jan 18, 2024 0.0700 0.1259 0.0680 0.0680 25,152 +0.00(+4.62%)
Jan 17, 2024 0.0600 0.0650 0.0600 0.0650 562 +0.00(+0.00%)
Jan 16, 2024 0.0587 0.0700 0.0587 0.0650 56,614 +0.03(+62.50%)
Jan 10, 2024 0.0400 37 +0.00(+0.00%)
Jan 08, 2024 0.0400 0 -0.03(-38.46%)
Jan 05, 2024 0.0600 0.0650 0.0600 0.0650 700 +0.01(+8.33%)
Jan 04, 2024 0.0400 0.0700 0.0400 0.0600 71,333 +0.03(+100.00%)
Dec 29, 2023 0.0300 1 -0.01(-25.00%)
Dec 27, 2023 0.0400 72 -0.00(-1.23%)
Dec 26, 2023 0.0405 0.0405 0.0405 0.0405 4,020 +0.01(+28.57%)
Dec 21, 2023 0.0315 3 +0.01(+37.55%)
Dec 20, 2023 0.0229 0.0229 0.0229 0.0229 810 -0.04(-65.82%)
Dec 19, 2023 0.0699 0.0699 0.0670 0.0670 6,519 +0.04(+166.93%)
Dec 15, 2023 0.0251 28 +0.00(+0.40%)
Dec 12, 2023 0.0250 8 -0.04(-64.23%)
Dec 08, 2023 0.0699 2 +0.05(+246.04%)
Dec 06, 2023 0.0202 0 -0.05(-71.10%)
Dec 05, 2023 0.0699 0.0699 0.0699 0.0699 1,004 +0.05(+240.98%)
Nov 28, 2023 0.0205 13 -0.05(-70.46%)
Nov 27, 2023 0.0197 0.0694 0.0197 0.0694 6,738 +0.05(+257.73%)
Nov 14, 2023 0.0194 0 -0.01(-38.41%)
Nov 07, 2023 0.0315 0 -0.04(-54.55%)
Nov 06, 2023 0.0600 0.0694 0.0182 0.0693 2,709 +0.01(+15.50%)
Nov 03, 2023 0.0310 0.0600 0.0310 0.0600 1,486 +0.04(+231.49%)
Nov 02, 2023 0.0181 0.0181 0.0181 0.0181 160 -0.04(-69.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.