Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Bancshares Inc (OP: JDVB )

21.00 -0.03 (-0.14%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 55.73 55.73 55.73 55.73 1,700 -2.27(-3.91%)
Jan 28, 2020 58.00 58.00 58.00 0 -4.00(-6.45%)
Jan 27, 2020 62.00 62.00 62.00 41 +0.00(+0.00%)
Jan 09, 2020 62.00 62.00 62.00 0 +4.00(+6.90%)
Jan 06, 2020 58.00 58.00 58.00 0 +0.00(+0.00%)
Jan 03, 2020 58.00 58.00 58.00 58.00 100 +2.74(+4.96%)
Dec 19, 2019 55.26 55.26 55.26 0 -2.74(-4.72%)
Dec 18, 2019 58.00 58.00 57.00 58.00 1,556 +2.99(+5.44%)
Dec 13, 2019 55.01 55.01 55.01 0 -0.48(-0.87%)
Nov 21, 2019 55.49 55.49 55.49 0 +0.49(+0.89%)
Nov 18, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 14, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
Nov 11, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.