Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.2477 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0806 0.0806 0.0806 0.0806 50,000 -0.01(-12.49%)
Jan 16, 2020 0.0921 0.0921 0.0921 0 -0.00(-0.97%)
Jan 13, 2020 0.0930 0.0930 0.0930 0 +0.00(+2.54%)
Jan 10, 2020 0.0907 0.0907 0.0907 0.0907 1,500 -0.00(-2.47%)
Jan 08, 2020 0.0930 0.0930 0.0930 0 +0.00(+1.09%)
Jan 07, 2020 0.0910 0.0920 0.0910 0.0920 51,000 -0.00(-2.54%)
Jan 06, 2020 0.0944 0.0944 0.0944 0.0944 6,000 +0.01(+11.06%)
Jan 03, 2020 0.0950 0.0950 0.0850 0.0850 65,000 -0.01(-10.43%)
Jan 02, 2020 0.0910 0.0949 0.0910 0.0949 151,000 -0.01(-6.50%)
Dec 10, 2019 0.1015 0.1015 0.1015 0 +0.00(+2.73%)
Dec 05, 2019 0.0988 0.0988 0.0988 0 -0.00(-0.70%)
Nov 29, 2019 0.0995 0.0995 0.0995 0 -0.00(-2.45%)
Nov 27, 2019 0.1000 0.1020 0.0999 0.1020 24,700 +0.00(+0.99%)
Nov 26, 2019 0.1010 0.1010 0.1010 0.1010 7,062 -0.00(-3.81%)
Nov 22, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 21, 2019 0.1010 0.1050 0.1000 0.1050 76,484 +0.00(+2.94%)
Nov 20, 2019 0.1020 0.1020 0.1020 0.1020 34,372 +0.00(+0.99%)
Nov 19, 2019 0.1010 0.1010 0.1010 0.1010 69,306 -0.00(-0.98%)
Nov 18, 2019 0.1020 0.1020 0.1020 0.1020 6,000 +0.00(+0.00%)
Nov 15, 2019 0.1020 0.1020 0.1020 0.1020 14,700 +0.00(+0.00%)
Nov 14, 2019 0.1020 0.1020 0.1020 0.1020 10,524 -0.00(-3.59%)
Nov 13, 2019 0.1040 0.1058 0.1040 0.1058 20,599 +0.02(+18.34%)
Nov 12, 2019 0.1060 0.1060 0.0894 0.0894 50,897 -0.00(-4.89%)
Nov 11, 2019 0.0940 0.0940 0.0940 0.0940 27,221 +0.00(+3.30%)
Nov 07, 2019 0.0910 0.0910 0.0910 0 -0.00(-1.09%)
Nov 05, 2019 0.0920 0.0920 0.0920 0 +0.01(+6.98%)
Nov 04, 2019 0.0860 0.0860 0.0860 0.0860 29,170 -0.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.