Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.4180 +0.0430 (+11.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jan 30, 2020 0.4900 0.4900 0.4900 0.4900 1,200 -0.02(-3.92%)
Jan 29, 2020 0.5100 0.5100 0.5100 0.5100 250 +0.04(+8.51%)
Jan 28, 2020 0.4700 0.4700 0.4700 0.4700 12,100 +0.00(+0.00%)
Jan 24, 2020 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Jan 23, 2020 0.4610 0.5100 0.4600 0.4600 36,885 -0.05(-9.14%)
Jan 22, 2020 0.4600 0.5063 0.4600 0.5063 7,983 -0.00(-0.73%)
Jan 21, 2020 0.5100 0.5100 0.5100 5 +0.00(+0.00%)
Jan 17, 2020 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Jan 16, 2020 0.5000 0.5100 0.5000 0.5100 10,280 +0.00(+0.00%)
Jan 14, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 13, 2020 0.4899 0.5100 0.4899 0.5100 20,945 +0.02(+4.08%)
Jan 10, 2020 0.4900 0.4900 0.4900 0.4900 2,000 +0.02(+4.26%)
Jan 09, 2020 0.4700 0.4700 0.4690 0.4700 20,874 -0.02(-3.09%)
Jan 07, 2020 0.4850 0.4850 0.4850 0 +0.02(+3.19%)
Jan 06, 2020 0.4500 0.4800 0.4500 0.4700 7,920 +0.00(+1.08%)
Jan 03, 2020 0.4800 0.4800 0.4650 0.4650 8,000 -0.01(-3.12%)
Jan 02, 2020 0.4800 0.4800 0.4800 0.4800 4,430 -0.01(-2.04%)
Dec 31, 2019 0.4500 0.4900 0.4303 0.4900 29,100 +0.02(+4.26%)
Dec 30, 2019 0.4500 0.4700 0.4500 0.4700 4,210 -0.02(-4.08%)
Dec 27, 2019 0.4900 0.4900 0.4900 0.4900 6,000 +0.00(+0.00%)
Dec 26, 2019 0.4700 0.4900 0.4500 0.4900 29,849 +0.02(+4.26%)
Dec 24, 2019 0.4700 0.4900 0.4700 0.4700 4,000 +0.00(+0.00%)
Dec 23, 2019 0.4900 0.4900 0.4624 0.4700 18,150 -0.02(-4.08%)
Dec 20, 2019 0.4900 0.4900 0.4400 0.4900 4,000 +0.00(+0.00%)
Dec 19, 2019 0.4900 0.4900 0.4900 0.4900 1,102 +0.02(+5.38%)
Dec 18, 2019 0.4650 0.4900 0.4650 0.4650 29,000 -0.01(-3.12%)
Dec 17, 2019 0.4402 0.4800 0.4253 0.4800 101,904 +0.02(+4.35%)
Dec 16, 2019 0.4600 0.4600 0.4600 0.4600 15,090 -0.02(-4.17%)
Dec 13, 2019 0.4900 0.4900 0.4600 0.4800 14,600 -0.01(-2.04%)
Dec 12, 2019 0.4900 0.4900 0.4900 0.4900 7,000 +0.03(+6.52%)
Dec 11, 2019 0.4600 0.4900 0.4600 0.4600 5,106 -0.03(-6.12%)
Dec 10, 2019 0.4900 0.4900 0.4900 0.4900 13,000 +0.01(+2.08%)
Dec 09, 2019 0.4850 0.4850 0.4800 0.4800 7,000 -0.01(-2.04%)
Dec 06, 2019 0.4655 0.4900 0.4610 0.4900 16,200 -0.01(-2.00%)
Dec 05, 2019 0.4805 0.5000 0.4805 0.5000 15,000 +0.00(+0.40%)
Dec 04, 2019 0.4980 0.4980 0.4980 0.4980 4,000 -0.00(-0.40%)
Dec 03, 2019 0.5000 0.5000 0.5000 0.5000 5,550 +0.00(+0.00%)
Dec 02, 2019 0.5000 0.6100 0.4302 0.5000 218,424 +0.00(+0.00%)
Nov 27, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.40%)
Nov 26, 2019 0.4999 0.4999 0.4499 0.4980 23,426 +0.01(+1.63%)
Nov 25, 2019 0.4300 0.5150 0.4300 0.4900 100,100 +0.07(+16.67%)
Nov 22, 2019 0.4520 0.4520 0.4200 0.4200 12,200 -0.04(-8.70%)
Nov 21, 2019 0.4600 0.4600 0.4360 0.4600 5,200 +0.00(+0.00%)
Nov 20, 2019 0.4200 0.4600 0.4200 0.4600 4,500 +0.02(+4.55%)
Nov 19, 2019 0.4460 0.4600 0.4300 0.4400 12,500 -0.03(-6.40%)
Nov 15, 2019 0.4701 0.4701 0.4701 0 -0.03(-5.79%)
Nov 14, 2019 0.5000 0.5000 0.4548 0.4990 5,830 +0.03(+6.17%)
Nov 12, 2019 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Nov 11, 2019 0.4401 0.4401 0.4400 0.4400 8,786 +0.00(+0.00%)
Nov 08, 2019 0.4501 0.4501 0.4400 0.4400 10,000 -0.01(-2.22%)
Nov 07, 2019 0.4500 0.4500 0.4500 54 +0.00(+0.00%)
Nov 06, 2019 0.4500 0.4500 0.4500 0.4500 5,030 +0.00(+0.00%)
Nov 05, 2019 0.4700 0.4700 0.4500 0.4500 5,982 +0.00(+0.00%)
Nov 04, 2019 0.4740 0.4740 0.4500 0.4500 5,000 -0.05(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.