Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0200 0.0215 0.0170 0.0182 14,807,600 -0.00(-6.67%)
Jan 28, 2021 0.0163 0.0230 0.0163 0.0195 51,387,160 -0.00(-11.36%)
Jan 27, 2021 0.0300 0.0302 0.0210 0.0220 27,417,224 -0.01(-25.42%)
Jan 26, 2021 0.0321 0.0369 0.0280 0.0295 16,348,791 -0.00(-10.61%)
Jan 25, 2021 0.0400 0.0400 0.0245 0.0330 35,610,852 +0.00(+4.76%)
Jan 22, 2021 0.0272 0.0336 0.0268 0.0315 30,643,800 +0.00(+17.54%)
Jan 21, 2021 0.0198 0.0350 0.0198 0.0268 28,142,324 +0.01(+34.00%)
Jan 20, 2021 0.0160 0.0201 0.0152 0.0200 29,272,466 +0.00(+29.03%)
Jan 19, 2021 0.0133 0.0180 0.0129 0.0155 29,031,524 +0.00(+24.00%)
Jan 15, 2021 0.0140 0.0143 0.0120 0.0125 15,315,000 +0.00(+5.04%)
Jan 14, 2021 0.0091 0.0140 0.0090 0.0119 43,479,644 +0.00(+32.22%)
Jan 13, 2021 0.0120 0.0125 0.0089 0.0090 26,911,168 -0.00(-21.74%)
Jan 12, 2021 0.0130 0.0130 0.0104 0.0115 19,342,664 -0.00(-9.45%)
Jan 11, 2021 0.0127 0.0132 0.0118 0.0127 11,436,977 +0.00(+0.79%)
Jan 08, 2021 0.0118 0.0135 0.0102 0.0126 25,909,900 +0.00(+15.60%)
Jan 07, 2021 0.0101 0.0120 0.0099 0.0109 12,854,635 +0.00(+10.10%)
Jan 06, 2021 0.0115 0.0120 0.0090 0.0099 16,354,050 -0.00(-7.48%)
Jan 05, 2021 0.0124 0.0124 0.0085 0.0107 23,747,904 +0.00(+16.30%)
Jan 04, 2021 0.0114 0.0130 0.0087 0.0092 53,606,864 -0.00(-19.30%)
Dec 31, 2020 0.0114 0.0114 0.0114 26,076,840 +0.01(+86.89%)
Dec 30, 2020 0.0044 0.0067 0.0044 0.0061 26,076,840 +0.00(+35.56%)
Dec 29, 2020 0.0042 0.0053 0.0042 0.0045 18,226,852 +0.00(+2.27%)
Dec 28, 2020 0.0047 0.0052 0.0041 0.0044 14,184,453 -0.00(-6.38%)
Dec 24, 2020 0.0050 0.0050 0.0042 0.0047 3,802,300 +0.00(+9.30%)
Dec 23, 2020 0.0047 0.0049 0.0042 0.0043 10,428,131 -0.00(-6.52%)
Dec 22, 2020 0.0050 0.0054 0.0044 0.0046 19,848,988 -0.00(-8.00%)
Dec 21, 2020 0.0050 0.0058 0.0043 0.0050 25,458,812 +0.00(+6.38%)
Dec 18, 2020 0.0045 0.0054 0.0040 0.0047 39,335,000 +0.00(+9.30%)
Dec 17, 2020 0.0040 0.0047 0.0036 0.0043 45,388,352 +0.00(+19.44%)
Dec 16, 2020 0.0033 0.0040 0.0031 0.0036 28,893,948 +0.00(+0.00%)
Dec 15, 2020 0.0040 0.0042 0.0033 0.0036 17,698,208 -0.00(-10.00%)
Dec 14, 2020 0.0039 0.0042 0.0035 0.0040 40,515,768 +0.00(+8.11%)
Dec 11, 2020 0.0036 0.0038 0.0033 0.0037 18,604,800 +0.00(+8.82%)
Dec 10, 2020 0.0033 0.0038 0.0030 0.0034 23,566,636 +0.00(+3.03%)
Dec 09, 2020 0.0033 0.0034 0.0031 0.0033 3,645,534 +0.00(+6.45%)
Dec 08, 2020 0.0033 0.0035 0.0028 0.0031 7,144,645 -0.00(-3.13%)
Dec 07, 2020 0.0033 0.0036 0.0026 0.0032 20,094,742 -0.00(-5.88%)
Dec 04, 2020 0.0030 0.0038 0.0028 0.0034 30,981,800 +0.00(+13.33%)
Dec 03, 2020 0.0032 0.0034 0.0025 0.0030 12,292,738 -0.00(-6.25%)
Dec 02, 2020 0.0035 0.0039 0.0030 0.0032 32,853,220 +0.00(+3.23%)
Dec 01, 2020 0.0032 0.0032 0.0027 0.0031 12,135,289 +0.00(+3.33%)
Nov 30, 2020 0.0024 0.0035 0.0021 0.0030 55,550,480 +0.00(+30.43%)
Nov 27, 2020 0.0022 0.0023 0.0020 0.0023 6,963,000 +0.00(+4.55%)
Nov 25, 2020 0.0020 0.0023 0.0018 0.0022 18,083,600 +0.00(+10.00%)
Nov 24, 2020 0.0019 0.0020 0.0017 0.0020 9,548,062 +0.00(+11.11%)
Nov 23, 2020 0.0019 0.0020 0.0017 0.0018 8,415,303 -0.00(-5.26%)
Nov 20, 2020 0.0019 0.0020 0.0017 0.0019 9,874,500 +0.00(+0.00%)
Nov 19, 2020 0.0018 0.0020 0.0017 0.0019 6,479,181 +0.00(+5.56%)
Nov 18, 2020 0.0020 0.0020 0.0017 0.0018 10,179,191 -0.00(-10.00%)
Nov 17, 2020 0.0020 0.0021 0.0017 0.0020 7,957,591 +0.00(+0.00%)
Nov 16, 2020 0.0018 0.0020 0.0017 0.0020 6,589,600 +0.00(+5.26%)
Nov 13, 2020 0.0024 0.0024 0.0017 0.0019 21,932,600 +0.00(+0.00%)
Nov 12, 2020 0.0023 0.0024 0.0019 0.0019 18,522,660 -0.00(-17.39%)
Nov 11, 2020 0.0024 0.0025 0.0022 0.0023 6,792,230 -0.00(-8.00%)
Nov 10, 2020 0.0025 0.0026 0.0022 0.0025 3,886,467 +0.00(+4.17%)
Nov 09, 2020 0.0026 0.0027 0.0023 0.0024 12,272,256 -0.00(-4.00%)
Nov 06, 2020 0.0026 0.0028 0.0024 0.0025 6,716,400 -0.00(-3.85%)
Nov 05, 2020 0.0030 0.0030 0.0025 0.0026 3,241,074 -0.00(-10.34%)
Nov 04, 2020 0.0027 0.0030 0.0025 0.0029 5,279,186 +0.00(+7.41%)
Nov 03, 2020 0.0025 0.0028 0.0024 0.0027 8,643,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.