Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (OP: VRXWF )

1.000 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.121 2.121 2.121 2.121 1,000 -0.04(-1.71%)
Jan 28, 2021 2.158 2.158 2.158 30 +0.00(+0.00%)
Jan 27, 2021 2.150 2.158 2.105 2.158 11,527 -0.06(-2.68%)
Jan 25, 2021 2.217 2.217 2.217 0 +0.04(+1.66%)
Jan 22, 2021 2.181 2.181 2.181 2.181 1,500 -0.04(-1.99%)
Jan 21, 2021 2.225 2.225 2.225 2.225 250 +0.00(+0.05%)
Jan 20, 2021 2.170 2.231 2.170 2.224 1,444 +0.03(+1.23%)
Jan 19, 2021 2.215 2.215 2.197 2.197 715 -0.06(-2.67%)
Jan 15, 2021 2.205 2.257 2.205 2.257 2,200 +0.04(+1.89%)
Jan 14, 2021 2.238 2.238 2.210 2.216 1,600 -0.02(-1.02%)
Jan 13, 2021 2.258 2.258 2.238 2.238 1,500 -0.00(-0.07%)
Jan 12, 2021 2.240 2.240 2.240 2.240 2,000 +0.03(+1.32%)
Jan 11, 2021 2.211 2.211 2.211 2.211 590 -0.05(-2.18%)
Jan 08, 2021 2.248 2.260 2.247 2.260 27,600 +0.06(+2.73%)
Jan 07, 2021 2.180 2.200 2.120 2.200 8,410 +0.09(+4.18%)
Jan 06, 2021 2.167 2.171 2.112 2.112 1,850 -0.06(-2.69%)
Jan 05, 2021 2.190 2.190 2.170 2.170 1,190 +0.02(+0.70%)
Jan 04, 2021 2.150 2.155 2.150 2.155 1,010 -0.03(-1.19%)
Dec 31, 2020 2.181 2.181 2.181 3,265 -0.01(-0.66%)
Dec 30, 2020 2.166 2.197 2.166 2.196 3,265 +0.02(+0.94%)
Dec 29, 2020 2.175 2.175 2.175 2.175 300 -0.05(-2.35%)
Dec 24, 2020 2.227 2.227 2.227 0 +0.00(+0.00%)
Dec 23, 2020 2.244 2.258 2.227 2.227 2,230 +0.00(+0.06%)
Dec 22, 2020 2.256 2.256 2.186 2.226 1,450 +0.02(+1.06%)
Dec 21, 2020 2.246 2.246 2.203 2.203 3,451 -0.06(-2.60%)
Dec 18, 2020 2.260 2.296 2.260 2.261 4,900 +0.13(+6.17%)
Dec 16, 2020 2.130 2.130 2.130 0 -0.04(-1.84%)
Dec 15, 2020 2.082 2.170 2.082 2.170 7,275 +0.13(+6.53%)
Dec 14, 2020 2.037 2.037 2.037 2.037 3,000 -0.11(-5.19%)
Dec 11, 2020 2.170 2.170 2.149 2.149 3,600 -0.02(-1.05%)
Dec 10, 2020 2.171 2.171 2.171 2.171 800 +0.21(+10.78%)
Dec 07, 2020 1.960 1.960 1.960 0 +0.09(+4.81%)
Dec 01, 2020 1.870 1.870 1.870 0 +0.07(+3.88%)
Nov 30, 2020 1.800 1.800 1.800 1.800 300 +0.02(+1.02%)
Nov 25, 2020 1.782 1.782 1.782 0 +0.02(+1.25%)
Nov 24, 2020 1.764 1.765 1.760 1.760 40,800 -0.01(-0.53%)
Nov 23, 2020 1.769 1.769 1.769 1.769 1,025 +0.07(+4.19%)
Nov 20, 2020 1.752 1.752 1.698 1.698 600 -0.26(-13.36%)
Nov 16, 2020 1.960 1.960 1.960 0 +0.00(+0.00%)
Nov 13, 2020 1.925 1.960 1.925 1.960 3,500 +0.07(+3.53%)
Nov 12, 2020 1.893 1.893 1.893 1.893 750 -0.00(-0.24%)
Nov 11, 2020 1.898 1.898 1.898 1.898 133 +0.06(+3.20%)
Nov 10, 2020 1.861 1.861 1.839 1.839 800 -0.02(-1.33%)
Nov 09, 2020 1.864 1.864 1.864 1.864 750 +0.17(+9.97%)
Nov 06, 2020 1.695 1.695 1.695 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.