Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 28, 2014 1.950 1.950 1.950 0 -0.01(-0.51%)
Jan 23, 2014 1.960 1.960 1.960 0 +0.01(+0.51%)
Jan 22, 2014 2.000 2.000 1.950 1.950 7,225 +0.00(+0.00%)
Jan 21, 2014 1.960 1.960 1.950 1.950 10,708 -0.01(-0.51%)
Jan 16, 2014 1.960 1.960 1.960 0 -0.04(-2.00%)
Jan 13, 2014 2.000 2.000 2.000 2.000 80 +0.00(+0.00%)
Jan 09, 2014 2.000 2.000 2.000 2.000 0 +0.05(+2.56%)
Jan 08, 2014 2.000 2.000 1.950 1.950 3,600 +0.00(+0.00%)
Jan 02, 2014 1.950 1.950 1.950 0 -0.05(-2.50%)
Dec 31, 2013 2.000 2.000 2.000 0 +0.05(+2.56%)
Dec 30, 2013 2.000 2.000 1.950 1.950 17,175 -0.05(-2.50%)
Dec 27, 2013 2.000 2.000 2.000 2.000 785 +0.00(+0.00%)
Dec 23, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Dec 20, 2013 2.000 2.000 2.000 2.000 0 -0.10(-4.76%)
Dec 18, 2013 2.100 2.100 2.100 0 +0.10(+5.00%)
Dec 17, 2013 2.000 2.000 2.000 2.000 2,825 -0.05(-2.44%)
Dec 13, 2013 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 12, 2013 2.050 2.050 2.050 2.050 625 -0.05(-2.38%)
Dec 09, 2013 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 06, 2013 2.100 2.100 2.100 2.100 872 +0.00(+0.00%)
Dec 05, 2013 2.100 2.100 2.100 2.100 3,371 +0.00(+0.00%)
Dec 03, 2013 2.100 2.100 2.100 0 -0.05(-2.33%)
Nov 27, 2013 2.150 2.150 2.150 2.150 0 +0.15(+7.50%)
Nov 26, 2013 2.000 2.000 2.000 2.000 533 +0.00(+0.00%)
Nov 22, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 20, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 15, 2013 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 14, 2013 2.000 2.000 2.000 2.000 5,250 +0.00(+0.00%)
Nov 08, 2013 2.000 2.000 2.000 0 -0.02(-0.99%)
Nov 07, 2013 2.020 2.020 2.020 2.020 5,000 +0.02(+1.00%)
Nov 06, 2013 2.020 2.020 2.000 2.000 18,033 -0.03(-1.48%)
Nov 05, 2013 2.030 2.030 2.030 2.030 1,000 +0.00(+0.00%)
Nov 04, 2013 2.050 2.050 2.030 2.030 12,096 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.