Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Jan 27, 2017 0.7280 0.7280 0.7100 0.7100 625 -0.02(-2.47%)
Jan 26, 2017 0.7100 0.7280 0.7100 0.7280 399 -0.07(-9.00%)
Jan 25, 2017 0.7500 0.8000 0.7500 0.8000 1,063 +0.10(+14.29%)
Jan 24, 2017 0.7000 0.7000 0.7000 0.7000 646 +0.05(+7.69%)
Jan 20, 2017 0.6500 0.6500 0.6500 115 +0.15(+30.00%)
Jan 18, 2017 0.5000 0.5000 0.5000 0 -0.06(-10.71%)
Jan 17, 2017 0.5800 0.5800 0.5600 0.5600 2,000 -0.04(-6.67%)
Jan 11, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 10, 2017 0.6000 0.6000 0.6000 0.6000 33,471 +0.00(+0.00%)
Jan 09, 2017 0.6000 0.6000 0.6000 0.6000 8,720 +0.00(+0.00%)
Jan 06, 2017 0.6300 0.6300 0.6000 0.6000 8,587 -0.02(-3.23%)
Jan 05, 2017 0.6300 0.6300 0.6100 0.6200 7,000 -0.01(-1.59%)
Dec 30, 2016 0.6300 0.6300 0.6300 0 -0.07(-10.00%)
Dec 27, 2016 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Dec 23, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 22, 2016 0.6000 0.7000 0.6000 0.6000 20,450 +0.00(+0.00%)
Dec 21, 2016 0.6000 0.6500 0.6000 0.6000 61,200 +0.05(+9.09%)
Dec 19, 2016 0.5500 0.5500 0.5500 25 +0.05(+10.00%)
Dec 16, 2016 0.5000 0.5000 0.4950 0.5000 96,666 +0.00(+0.00%)
Dec 15, 2016 0.5200 0.5200 0.4800 0.5000 91,500 -0.02(-3.85%)
Dec 14, 2016 0.5100 0.5500 0.5100 0.5200 5,525 +0.02(+4.00%)
Dec 13, 2016 0.5800 0.6040 0.5000 0.5000 6,100 -0.08(-13.79%)
Dec 12, 2016 0.6500 0.6500 0.5800 0.5800 10,089 -0.08(-12.12%)
Dec 08, 2016 0.6600 0.6600 0.6600 0 -0.05(-7.04%)
Dec 05, 2016 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Dec 02, 2016 0.7200 0.7200 0.6600 0.7000 8,000 -0.02(-2.78%)
Dec 01, 2016 0.7350 0.7350 0.7200 0.7200 375 +0.00(+0.00%)
Nov 29, 2016 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Nov 28, 2016 0.7200 0.7200 0.7200 0.7200 1,000 -0.03(-4.00%)
Nov 22, 2016 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Nov 18, 2016 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Nov 10, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 08, 2016 0.8000 0.8000 0.8000 4 +0.08(+11.11%)
Nov 07, 2016 0.7200 0.7200 0.7200 0.7200 3,375 +0.04(+5.88%)
Nov 02, 2016 0.6800 0.6800 0.6800 50 -0.09(-11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.