Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 29, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 24, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jan 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 21, 2019 0.0750 0.0800 0.0750 0.0800 62,000 +0.01(+6.67%)
Jan 18, 2019 0.0750 0.0750 0.0750 34 +0.00(+0.00%)
Jan 17, 2019 0.0750 0.0750 0.0750 84 +0.00(+0.00%)
Jan 16, 2019 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Jan 14, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 11, 2019 0.0750 0.0750 0.0750 0.0750 1,247 +0.00(+0.00%)
Jan 10, 2019 0.0750 0.0750 0.0750 0.0750 9,741 +0.00(+0.00%)
Jan 09, 2019 0.0750 0.0750 0.0750 399 +0.00(+0.00%)
Jan 08, 2019 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-16.67%)
Jan 03, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 28, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 27, 2018 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 12, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Dec 10, 2018 0.0700 0.0700 0.0700 0.0700 1,624 +0.00(+0.00%)
Dec 06, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 04, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 29, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 28, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 27, 2018 0.0750 0.0750 0.0750 0.0750 70,000 -0.01(-6.25%)
Nov 23, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 20, 2018 0.0850 0.0850 0.0800 0.0800 10,749 -0.01(-5.88%)
Nov 19, 2018 0.0850 0.0850 0.0850 0.0850 3,500 +0.01(+6.25%)
Nov 15, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 12, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 09, 2018 0.0850 0.0850 0.0850 0.0850 25,500 -0.01(-10.53%)
Nov 05, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.