Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 29, 2019 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Jan 25, 2019 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Jan 24, 2019 0.0700 0.0800 0.0650 0.0800 15,000 +0.02(+33.33%)
Jan 21, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 16, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 14, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 10, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Dec 20, 2018 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Dec 13, 2018 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 12, 2018 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-15.00%)
Dec 07, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 29, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Nov 28, 2018 0.0600 0.0800 0.0600 0.0800 180,000 +0.02(+33.33%)
Nov 27, 2018 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 16, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.