Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (TSV: IMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0650 0.0700 0.0650 0.0650 286,667 +0.00(+0.00%)
Jan 28, 2021 0.0650 0.0650 0.0650 0.0650 87,750 +0.00(+0.00%)
Jan 27, 2021 0.0750 0.0750 0.0650 0.0650 114,000 -0.01(-13.33%)
Jan 26, 2021 0.0750 0.0750 0.0700 0.0750 127,000 -0.01(-6.25%)
Jan 25, 2021 0.0750 0.0800 0.0750 0.0800 79,300 -0.01(-5.88%)
Jan 22, 2021 0.0800 0.0850 0.0800 0.0850 88,402 -0.00(-5.56%)
Jan 21, 2021 0.0800 0.0900 0.0800 0.0900 189,260 +0.01(+12.50%)
Jan 20, 2021 0.0800 0.0800 0.0750 0.0800 158,500 +0.01(+6.67%)
Jan 19, 2021 0.0800 0.0800 0.0750 0.0750 51,400 +0.00(+0.00%)
Jan 18, 2021 0.0750 0.0750 0.0700 0.0750 51,000 +0.00(+7.14%)
Jan 15, 2021 0.0750 0.0750 0.0700 0.0700 8,000 -0.00(-6.67%)
Jan 14, 2021 0.0750 0.0750 0.0750 0.0750 535,000 +0.00(+7.14%)
Jan 13, 2021 0.0700 0.0700 0.0700 0.0700 125,000 +0.01(+7.69%)
Jan 12, 2021 0.0800 0.0800 0.0650 0.0650 421,500 -0.01(-18.75%)
Jan 11, 2021 0.0800 0.0800 0.0800 0.0800 123,000 +0.00(+0.00%)
Jan 08, 2021 0.0800 0.0800 0.0800 0.0800 79,000 +0.00(+0.00%)
Jan 07, 2021 0.0800 0.0850 0.0750 0.0800 149,931 +0.01(+6.67%)
Jan 06, 2021 0.0750 0.0800 0.0750 0.0750 418,500 +0.00(+0.00%)
Jan 05, 2021 0.0700 0.0750 0.0650 0.0750 270,263 +0.00(+7.14%)
Jan 04, 2021 0.0650 0.0750 0.0650 0.0700 907,905 +0.01(+7.69%)
Dec 31, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2020 0.0600 0.0650 0.0600 0.0600 314,500 +0.00(+9.09%)
Dec 29, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2020 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Dec 22, 2020 0.0550 0.0600 0.0550 0.0550 87,200 +0.00(+0.00%)
Dec 21, 2020 0.0500 0.0550 0.0500 0.0550 341,000 +0.00(+10.00%)
Dec 18, 2020 0.0450 0.0500 0.0450 0.0500 406,600 +0.00(+0.00%)
Dec 17, 2020 0.0500 0.0550 0.0500 0.0500 184,000 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0600 0.0500 0.0500 913,500 -0.01(-16.67%)
Dec 15, 2020 0.0550 0.0600 0.0550 0.0600 221,454 +0.00(+9.09%)
Dec 14, 2020 0.0600 0.0600 0.0550 0.0550 467,909 +0.00(+0.00%)
Dec 11, 2020 0.0600 0.0600 0.0550 0.0550 76,000 -0.00(-8.33%)
Dec 10, 2020 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Dec 09, 2020 0.0600 0.0650 0.0600 0.0650 279,300 +0.01(+8.33%)
Dec 08, 2020 0.0600 0.0600 0.0600 0.0600 245,000 +0.00(+0.00%)
Dec 07, 2020 0.0550 0.0600 0.0550 0.0600 439,140 +0.00(+0.00%)
Dec 03, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 02, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Dec 01, 2020 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Nov 30, 2020 0.0600 0.0600 0.0600 0.0600 150,000 +0.00(+0.00%)
Nov 27, 2020 0.0600 0.0650 0.0600 0.0600 130,850 +0.00(+0.00%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Nov 25, 2020 0.0550 0.0600 0.0550 0.0600 95,250 +0.00(+0.00%)
Nov 24, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2020 0.0550 0.0600 0.0550 0.0600 483,000 -0.01(-7.69%)
Nov 18, 2020 0.0650 0.0650 0.0600 0.0650 23,000 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Nov 16, 2020 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Nov 13, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Nov 12, 2020 0.0550 0.0600 0.0550 0.0600 82,000 +0.00(+0.00%)
Nov 11, 2020 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0600 0.0600 86,000 -0.01(-7.69%)
Nov 06, 2020 0.0600 0.0650 0.0600 0.0650 30,000 +0.00(+0.00%)
Nov 05, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Nov 04, 2020 0.0600 0.0600 0.0600 0.0600 5,382 -0.01(-7.69%)
Nov 03, 2020 0.0600 0.0650 0.0600 0.0650 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.