Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2650 -0.0150 (-5.36%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1150 0.1150 0.1100 0.1100 45,500 +0.00(+0.00%)
Jan 30, 2023 0.1100 0.1150 0.1100 0.1100 55,500 +0.00(+0.00%)
Jan 27, 2023 0.1100 0.1150 0.1050 0.1100 386,500 -0.01(-4.35%)
Jan 26, 2023 0.1150 0.1150 0.1100 0.1150 251,950 +0.00(+0.00%)
Jan 25, 2023 0.1150 0.1200 0.1100 0.1150 355,000 -0.00(-4.17%)
Jan 24, 2023 0.1200 0.1200 0.1200 0.1200 80,826 +0.00(+0.00%)
Jan 23, 2023 0.1200 0.1200 0.1150 0.1200 163,000 +0.00(+0.00%)
Jan 20, 2023 0.1300 0.1300 0.1200 0.1200 338,500 -0.01(-7.69%)
Jan 19, 2023 0.1300 0.1400 0.1250 0.1300 484,500 -0.01(-3.70%)
Jan 18, 2023 0.1500 0.1500 0.1350 0.1350 526,700 -0.01(-3.57%)
Jan 17, 2023 0.1450 0.1450 0.1400 0.1400 41,100 -0.00(-3.45%)
Jan 16, 2023 0.1450 0.1450 0.1450 0.1450 34,000 +0.00(+0.00%)
Jan 13, 2023 0.1450 0.1450 0.1350 0.1450 132,500 +0.00(+0.00%)
Jan 12, 2023 0.1450 0.1550 0.1450 0.1450 180,150 +0.00(+3.57%)
Jan 11, 2023 0.1450 0.1450 0.1400 0.1400 31,145 -0.01(-9.68%)
Jan 10, 2023 0.1500 0.1550 0.1400 0.1550 68,500 +0.00(+0.00%)
Jan 09, 2023 0.1450 0.1550 0.1450 0.1550 83,347 +0.01(+6.90%)
Jan 06, 2023 0.1450 0.1450 0.1400 0.1450 162,500 +0.00(+0.00%)
Jan 05, 2023 0.1450 0.1450 0.1400 0.1450 69,000 -0.01(-3.33%)
Jan 04, 2023 0.1400 0.1550 0.1400 0.1500 94,000 +0.01(+7.14%)
Jan 03, 2023 0.1400 0.1400 0.1300 0.1400 104,500 +0.00(+0.00%)
Dec 30, 2022 0.1400 0 +0.01(+7.69%)
Dec 29, 2022 0.1250 0.1350 0.1200 0.1300 708,533 +0.01(+4.00%)
Dec 28, 2022 0.1300 0.1300 0.1250 0.1250 65,050 +0.00(+0.00%)
Dec 23, 2022 0.1250 0 +0.01(+4.17%)
Dec 22, 2022 0.1250 0.1250 0.1200 0.1200 41,500 +0.00(+0.00%)
Dec 21, 2022 0.1200 0.1250 0.1200 0.1200 76,956 +0.00(+0.00%)
Dec 20, 2022 0.1300 0.1300 0.1200 0.1200 302,545 -0.01(-4.00%)
Dec 19, 2022 0.1300 0.1300 0.1250 0.1250 52,000 +0.00(+0.00%)
Dec 16, 2022 0.1300 0.1300 0.1250 0.1250 107,500 +0.00(+0.00%)
Dec 15, 2022 0.1300 0.1300 0.1250 0.1250 34,000 +0.00(+0.00%)
Dec 14, 2022 0.1300 0.1300 0.1250 0.1250 251,000 -0.01(-3.85%)
Dec 13, 2022 0.1250 0.1300 0.1150 0.1300 513,200 +0.01(+8.33%)
Dec 12, 2022 0.1250 0.1250 0.1200 0.1200 127,600 -0.01(-4.00%)
Dec 09, 2022 0.1250 0.1300 0.1200 0.1250 176,000 +0.01(+4.17%)
Dec 08, 2022 0.1250 0.1300 0.1200 0.1200 163,545 -0.01(-4.00%)
Dec 07, 2022 0.1250 0.1300 0.1250 0.1250 14,500 +0.00(+0.00%)
Dec 06, 2022 0.1350 0.1350 0.1250 0.1250 279,500 -0.01(-3.85%)
Dec 05, 2022 0.1400 0.1400 0.1300 0.1300 200,400 -0.01(-7.14%)
Dec 02, 2022 0.1400 0.1400 0.1400 0.1400 13,000 -0.00(-3.45%)
Dec 01, 2022 0.1550 0.1550 0.1400 0.1450 193,500 -0.01(-6.45%)
Nov 30, 2022 0.1600 0.1600 0.1550 0.1550 20,299 +0.01(+3.33%)
Nov 29, 2022 0.1550 0.1550 0.1500 0.1500 59,000 +0.00(+0.00%)
Nov 28, 2022 0.1600 0.1600 0.1500 0.1500 37,000 -0.01(-3.23%)
Nov 25, 2022 0.1550 0.1550 0.1550 0.1550 8,500 +0.01(+3.33%)
Nov 24, 2022 0.1450 0.1550 0.1450 0.1500 65,500 +0.01(+3.45%)
Nov 23, 2022 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+3.57%)
Nov 22, 2022 0.1500 0.1500 0.1400 0.1400 154,500 -0.01(-9.68%)
Nov 21, 2022 0.1650 0.1650 0.1500 0.1550 198,382 -0.01(-6.06%)
Nov 18, 2022 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+3.13%)
Nov 17, 2022 0.1550 0.1650 0.1550 0.1600 62,438 +0.00(+0.00%)
Nov 16, 2022 0.1600 0.1600 0.1600 0.1600 62,000 +0.00(+0.00%)
Nov 15, 2022 0.1600 0.1650 0.1600 0.1600 18,251 +0.00(+0.00%)
Nov 14, 2022 0.1600 0.1600 0.1600 0.1600 25,000 -0.01(-3.03%)
Nov 11, 2022 0.1450 0.1650 0.1400 0.1650 204,625 +0.02(+13.79%)
Nov 10, 2022 0.1450 0.1450 0.1450 0.1450 81,000 +0.00(+0.00%)
Nov 09, 2022 0.1450 0.1450 0.1400 0.1450 30,200 +0.00(+3.57%)
Nov 08, 2022 0.1450 0.1450 0.1400 0.1400 63,500 -0.00(-3.45%)
Nov 07, 2022 0.1450 0.1450 0.1400 0.1450 84,000 +0.00(+3.57%)
Nov 04, 2022 0.1450 0.1450 0.1400 0.1400 98,500 +0.01(+3.70%)
Nov 03, 2022 0.1350 0.1350 0.1350 0.1350 16,500 -0.01(-6.90%)
Nov 02, 2022 0.1450 0.1450 0.1400 0.1450 88,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.