Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kombat Copper Inc (TSV: TM )

0.2150 +0.0150 (+7.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3800 0.3850 0.3550 0.3850 59,524 +0.00(+0.00%)
Jan 30, 2017 0.3850 0.3850 0.3850 0.3850 2,084 -0.01(-1.28%)
Jan 27, 2017 0.4150 0.4150 0.3900 0.3900 22,800 -0.03(-8.24%)
Jan 26, 2017 0.4200 0.4250 0.4200 0.4250 30,000 +0.02(+6.25%)
Jan 25, 2017 0.4050 0.4050 0.4000 0.4000 23,500 -0.03(-6.98%)
Jan 24, 2017 0.4150 0.4350 0.4000 0.4300 56,925 +0.02(+6.17%)
Jan 23, 2017 0.4100 0.4100 0.4050 0.4050 81,000 +0.00(+0.00%)
Jan 20, 2017 0.4100 0.4100 0.4000 0.4050 94,000 +0.04(+10.96%)
Jan 19, 2017 0.3700 0.3800 0.3650 0.3650 62,000 -0.04(-8.75%)
Jan 18, 2017 0.3850 0.4000 0.3600 0.4000 34,003 +0.03(+8.11%)
Jan 13, 2017 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Jan 12, 2017 0.4000 0.4000 0.3800 0.3800 2,000 -0.02(-5.00%)
Jan 10, 2017 0.4000 0.4000 0.4000 3 +0.02(+5.26%)
Jan 09, 2017 0.4000 0.4000 0.3800 0.3800 11,500 +0.03(+7.04%)
Jan 06, 2017 0.4100 0.4450 0.3550 0.3550 27,401 -0.09(-20.22%)
Jan 05, 2017 0.4450 0.4450 0.4450 0.4450 2,064 +0.04(+11.25%)
Jan 04, 2017 0.3550 0.4000 0.3550 0.4000 1,400 +0.00(+0.00%)
Jan 03, 2017 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Dec 30, 2016 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 29, 2016 0.4150 0.4200 0.4150 0.4200 4,975 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.