Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.4700 0.4700 0.4700 0.4700 20,000 +0.01(+2.17%)
Jan 28, 2011 0.4750 0.4800 0.4600 0.4600 41,200 -0.01(-3.16%)
Jan 27, 2011 0.4800 0.4800 0.4750 0.4750 23,090 +0.00(+0.00%)
Jan 26, 2011 0.4750 0.4750 0.4750 0.4750 5,000 -0.02(-3.06%)
Jan 25, 2011 0.4800 0.4900 0.4750 0.4900 31,000 +0.00(+0.00%)
Jan 24, 2011 0.4800 0.4900 0.4800 0.4900 15,520 +0.01(+2.08%)
Jan 21, 2011 0.4800 0.4800 0.4800 0.4800 1,550 -0.01(-1.03%)
Jan 20, 2011 0.4850 0.4850 0.4850 0.4850 5,200 -0.01(-1.02%)
Jan 19, 2011 0.4950 0.4950 0.4900 0.4900 45,500 -0.01(-2.00%)
Jan 18, 2011 0.5000 0.5000 0.4900 0.5000 41,880 -0.01(-1.96%)
Jan 17, 2011 0.4950 0.5100 0.4950 0.5100 35,300 -0.01(-1.92%)
Jan 14, 2011 0.4900 0.5200 0.4900 0.5200 106,500 +0.02(+4.00%)
Jan 13, 2011 0.4900 0.5000 0.4900 0.5000 31,000 +0.01(+2.04%)
Jan 12, 2011 0.5300 0.5500 0.4900 0.4900 123,215 -0.02(-3.92%)
Jan 11, 2011 0.5000 0.5100 0.4900 0.5100 51,450 +0.02(+4.08%)
Jan 10, 2011 0.4900 0.4900 0.4900 0.4900 8,480 -0.01(-2.00%)
Jan 07, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 06, 2011 0.5400 0.5400 0.5000 0.5000 42,650 +0.00(+0.00%)
Jan 05, 2011 0.4900 0.5000 0.4900 0.5000 36,200 +0.02(+4.17%)
Jan 04, 2011 0.4750 0.5000 0.4750 0.4800 19,300 +0.01(+2.13%)
Dec 31, 2010 0.4700 0.4900 0.4700 0.4700 24,500 +0.00(+0.00%)
Dec 30, 2010 0.4700 0.4700 0.4700 0.4700 16,100 +0.00(+0.00%)
Dec 29, 2010 0.4750 0.4800 0.4700 0.4700 19,100 -0.03(-5.05%)
Dec 24, 2010 0.4750 0.4950 0.4750 0.4950 13,500 +0.02(+4.21%)
Dec 23, 2010 0.4800 0.4850 0.4750 0.4750 90,000 -0.01(-1.04%)
Dec 22, 2010 0.4900 0.4900 0.4800 0.4800 31,600 -0.01(-1.03%)
Dec 21, 2010 0.4850 0.4900 0.4850 0.4850 15,262 +0.00(+0.00%)
Dec 20, 2010 0.4800 0.4850 0.4800 0.4850 65,833 +0.01(+1.04%)
Dec 17, 2010 0.4850 0.4850 0.4800 0.4800 43,320 +0.00(+0.00%)
Dec 16, 2010 0.4850 0.4850 0.4800 0.4800 14,301 -0.01(-1.03%)
Dec 15, 2010 0.4500 0.4950 0.4500 0.4850 281,200 +0.03(+7.78%)
Dec 14, 2010 0.4700 0.4700 0.4500 0.4500 25,000 -0.02(-4.26%)
Dec 13, 2010 0.4500 0.4750 0.4500 0.4700 53,000 +0.02(+4.44%)
Dec 10, 2010 0.4500 0.4500 0.4500 0.4500 8,400 -0.01(-2.17%)
Dec 09, 2010 0.4600 0.4600 0.4600 0.4600 700 +0.00(+0.00%)
Dec 08, 2010 0.4600 0.4600 0.4600 0.4600 65,700 +0.00(+0.00%)
Dec 07, 2010 0.4600 0.4600 0.4600 0.4600 29,800 +0.01(+2.22%)
Dec 06, 2010 0.4500 0.4500 0.4500 0.4500 13,100 -0.01(-2.17%)
Dec 03, 2010 0.4600 0.4600 0.4500 0.4600 92,500 +0.01(+2.22%)
Dec 02, 2010 0.4500 0.4650 0.4500 0.4500 11,750 +0.00(+0.00%)
Dec 01, 2010 0.4550 0.4600 0.4500 0.4500 16,500 -0.01(-1.10%)
Nov 30, 2010 0.4500 0.4650 0.4500 0.4550 29,500 -0.01(-2.15%)
Nov 29, 2010 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 26, 2010 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 25, 2010 0.4350 0.4750 0.4300 0.4650 60,500 +0.01(+1.09%)
Nov 24, 2010 0.4700 0.4700 0.4500 0.4600 71,600 -0.01(-3.16%)
Nov 23, 2010 0.4900 0.4900 0.4750 0.4750 17,000 -0.03(-5.00%)
Nov 22, 2010 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Nov 19, 2010 0.4900 0.5000 0.4900 0.5000 2,500 +0.01(+2.04%)
Nov 18, 2010 0.4900 0.5100 0.4900 0.4900 10,400 -0.01(-2.00%)
Nov 17, 2010 0.4700 0.5000 0.4700 0.5000 31,200 +0.04(+8.70%)
Nov 16, 2010 0.5000 0.5000 0.4600 0.4600 95,500 -0.04(-8.00%)
Nov 15, 2010 0.5000 0.5300 0.5000 0.5000 84,150 +0.00(+0.00%)
Nov 12, 2010 0.4900 0.5000 0.4900 0.5000 73,000 +0.00(+0.00%)
Nov 11, 2010 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
Nov 10, 2010 0.5000 0.5000 0.5000 0.5000 13,600 +0.01(+2.04%)
Nov 09, 2010 0.5000 0.5000 0.4900 0.4900 71,100 -0.01(-2.00%)
Nov 08, 2010 0.5000 0.5000 0.5000 0.5000 5,800 +0.00(+0.00%)
Nov 05, 2010 0.5000 0.5100 0.5000 0.5000 146,900 +0.01(+1.01%)
Nov 04, 2010 0.4850 0.5200 0.4750 0.4950 285,700 +0.03(+5.32%)
Nov 03, 2010 0.4500 0.4850 0.4500 0.4700 133,600 +0.02(+5.62%)
Nov 02, 2010 0.4600 0.4850 0.4450 0.4450 129,583 -0.02(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.