Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.2500 0.2500 0.2500 0.2500 36,000 -0.02(-7.41%)
Jan 30, 2012 0.2700 0.2700 0.2700 0.2700 25,000 +0.01(+3.85%)
Jan 27, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 26, 2012 0.2300 0.2600 0.2200 0.2600 320,000 +0.03(+13.04%)
Jan 25, 2012 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 24, 2012 0.2300 0.2300 0.2300 0.2300 1,000 -0.02(-8.00%)
Jan 23, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 20, 2012 0.2400 0.2500 0.2400 0.2500 51,400 +0.01(+2.04%)
Jan 19, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 18, 2012 0.2250 0.2450 0.2250 0.2450 18,000 +0.02(+8.89%)
Jan 17, 2012 0.2250 0.2250 0.2250 0.2250 2,777 +0.00(+0.00%)
Jan 16, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 13, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 12, 2012 0.2250 0.2250 0.2250 0.2250 2,880 -0.01(-6.25%)
Jan 11, 2012 0.2400 0.2400 0.2400 0.2400 40,000 +0.00(+0.00%)
Jan 10, 2012 0.2400 0.2400 0.2400 0.2400 20,000 +0.01(+6.67%)
Jan 09, 2012 0.2300 0.2600 0.2250 0.2250 25,200 -0.01(-6.25%)
Jan 06, 2012 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+6.67%)
Jan 05, 2012 0.2250 0.2250 0.2250 0.2250 6,000 +0.00(+0.00%)
Jan 04, 2012 0.2500 0.2500 0.2200 0.2250 77,100 -0.04(-13.46%)
Dec 30, 2011 0.2500 0.2600 0.2500 0.2600 70,000 +0.01(+4.00%)
Dec 29, 2011 0.2500 0.2500 0.2400 0.2500 126,500 -0.02(-7.41%)
Dec 28, 2011 0.2550 0.2700 0.2500 0.2700 102,000 +0.03(+12.50%)
Dec 23, 2011 0.2550 0.2400 0.2400 0.2400 275,000 -0.01(-4.00%)
Dec 21, 2011 0.2500 0.2500 0.2450 0.2500 76,500 +0.00(+0.00%)
Dec 20, 2011 0.2600 0.2600 0.2400 0.2500 197,600 -0.02(-7.41%)
Dec 19, 2011 0.2700 0.2700 0.2700 0.2700 4,500 -0.01(-3.57%)
Dec 16, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 15, 2011 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Dec 14, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 13, 2011 0.2700 0.2800 0.2700 0.2800 59,000 +0.00(+0.00%)
Dec 12, 2011 0.2700 0.2800 0.2700 0.2800 32,700 -0.01(-3.45%)
Dec 09, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 08, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 07, 2011 0.2900 0.2900 0.2800 0.2900 11,500 +0.01(+5.45%)
Dec 06, 2011 0.2750 0.2750 0.2750 0.2750 4,000 +0.00(+0.00%)
Dec 05, 2011 0.2750 0.2750 0.2750 0.2750 10,000 -0.02(-8.33%)
Dec 02, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 01, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 30, 2011 0.2800 0.3000 0.2700 0.3000 59,000 +0.04(+15.38%)
Nov 29, 2011 0.2600 0.2750 0.2600 0.2600 40,000 +0.01(+4.00%)
Nov 28, 2011 0.2700 0.2700 0.2500 0.2500 91,000 -0.03(-9.09%)
Nov 25, 2011 0.2750 0.2750 0.2750 0.2750 1,100 -0.03(-9.84%)
Nov 24, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Nov 23, 2011 0.2750 0.3050 0.2750 0.3050 55,000 +0.03(+10.91%)
Nov 22, 2011 0.2800 0.2750 0.2750 0.2750 55,311 +0.00(+0.00%)
Nov 21, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 18, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 17, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 16, 2011 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+1.85%)
Nov 15, 2011 0.2750 0.2750 0.2700 0.2700 40,000 +0.00(+0.00%)
Nov 14, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 11, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 10, 2011 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 09, 2011 0.2800 0.2800 0.2700 0.2700 70,166 -0.03(-10.00%)
Nov 08, 2011 0.3000 0.3000 0.3000 0.3000 30,000 +0.01(+3.45%)
Nov 07, 2011 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+5.45%)
Nov 04, 2011 0.2750 0.2750 0.2750 0.2750 40,000 +0.00(+0.00%)
Nov 03, 2011 0.2750 0.2800 0.2750 0.2750 30,500 -0.01(-1.79%)
Nov 02, 2011 0.2750 0.2800 0.2700 0.2800 179,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.