Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 30, 2014 0.0600 0.0600 0.0600 0.0600 60,500 +0.01(+20.00%)
Jan 29, 2014 0.0600 0.0600 0.0500 0.0500 240,000 -0.01(-23.08%)
Jan 28, 2014 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+18.18%)
Jan 27, 2014 0.0600 0.0600 0.0550 0.0550 47,600 +0.00(+0.00%)
Jan 22, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 21, 2014 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+9.09%)
Jan 20, 2014 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jan 16, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2014 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jan 13, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 09, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 08, 2014 0.0550 0.0600 0.0550 0.0600 41,600 +0.00(+0.00%)
Jan 03, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 02, 2014 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Dec 31, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 19, 2013 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Dec 18, 2013 0.0600 0.0600 0.0550 0.0550 133,830 -0.00(-8.33%)
Dec 17, 2013 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+0.00%)
Dec 13, 2013 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Dec 12, 2013 0.0550 0.0600 0.0550 0.0600 53,500 +0.00(+9.09%)
Dec 11, 2013 0.0550 0.0550 0.0550 0.0550 6,150 +0.00(+0.00%)
Dec 10, 2013 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 09, 2013 0.0550 0.0550 0.0550 0.0550 54,500 -0.00(-8.33%)
Dec 06, 2013 0.0550 0.0600 0.0550 0.0600 207,000 +0.00(+9.09%)
Dec 05, 2013 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Dec 04, 2013 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 03, 2013 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Dec 02, 2013 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Nov 29, 2013 0.0600 0.0600 0.0550 0.0550 70,000 -0.00(-8.33%)
Nov 27, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 26, 2013 0.0550 0.0550 0.0550 0.0550 113,500 +0.00(+0.00%)
Nov 22, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 21, 2013 0.0550 0.0600 0.0550 0.0600 32,000 +0.00(+0.00%)
Nov 20, 2013 0.0650 0.0650 0.0600 0.0600 208,625 -0.01(-20.00%)
Nov 13, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 12, 2013 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+23.08%)
Nov 11, 2013 0.0800 0.0800 0.0650 0.0650 12,000 -0.01(-13.33%)
Nov 08, 2013 0.0700 0.0750 0.0700 0.0750 48,000 +0.00(+7.14%)
Nov 07, 2013 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Nov 06, 2013 0.0700 0.0700 0.0700 0.0700 150,750 +0.00(+0.00%)
Nov 05, 2013 0.0700 0.0700 0.0700 0.0700 88,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.