Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1100 0.1150 0.1100 0.1150 56,500 +0.01(+4.55%)
Jan 28, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jan 27, 2016 0.1100 0.1100 0.1100 0.1100 31,181 -0.01(-4.35%)
Jan 26, 2016 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jan 25, 2016 0.1050 0.1100 0.1050 0.1100 40,500 -0.01(-4.35%)
Jan 22, 2016 0.1100 0.1150 0.1050 0.1150 149,000 +0.01(+4.55%)
Jan 21, 2016 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jan 20, 2016 0.1050 0.1100 0.1000 0.1100 143,500 -0.01(-4.35%)
Jan 19, 2016 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Jan 18, 2016 0.1100 0.1100 0.1100 0.1100 110,000 -0.01(-4.35%)
Jan 15, 2016 0.1100 0.1150 0.1000 0.1150 377,000 +0.00(+0.00%)
Jan 14, 2016 0.1150 0.1150 0.1100 0.1150 113,000 +0.01(+4.55%)
Jan 13, 2016 0.1050 0.1100 0.1050 0.1100 156,000 +0.00(+0.00%)
Jan 12, 2016 0.1100 0.1100 0.1100 0.1100 189,000 +0.00(+0.00%)
Jan 11, 2016 0.1150 0.1150 0.1050 0.1100 285,650 -0.01(-4.35%)
Jan 08, 2016 0.1100 0.1150 0.1100 0.1150 97,000 +0.01(+4.55%)
Jan 07, 2016 0.1100 0.1100 0.0950 0.1100 543,500 +0.00(+0.00%)
Jan 06, 2016 0.1100 0.1100 0.1050 0.1100 113,200 -0.01(-8.33%)
Jan 05, 2016 0.1150 0.1200 0.1150 0.1200 65,000 +0.00(+0.00%)
Jan 04, 2016 0.1200 0.1300 0.1200 0.1200 57,000 -0.02(-11.11%)
Dec 31, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2015 0.1250 0.1350 0.1150 0.1350 124,000 +0.00(+0.00%)
Dec 29, 2015 0.1250 0.1350 0.1250 0.1350 214,000 +0.01(+8.00%)
Dec 24, 2015 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 23, 2015 0.1300 0.1300 0.1000 0.1150 529,475 -0.01(-11.54%)
Dec 22, 2015 0.1250 0.1300 0.1250 0.1300 26,000 +0.01(+8.33%)
Dec 21, 2015 0.1200 0.1200 0.1200 0.1200 72,000 -0.01(-4.00%)
Dec 18, 2015 0.1250 0.1250 0.1250 0.1250 52,000 -0.01(-7.41%)
Dec 17, 2015 0.1300 0.1400 0.1300 0.1350 238,333 +0.01(+8.00%)
Dec 16, 2015 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Dec 15, 2015 0.1250 0.1250 0.1200 0.1250 90,000 -0.01(-3.85%)
Dec 14, 2015 0.1400 0.1400 0.1250 0.1300 312,530 -0.01(-7.14%)
Dec 11, 2015 0.1450 0.1450 0.1350 0.1400 168,500 +0.00(+0.00%)
Dec 10, 2015 0.1350 0.1400 0.1250 0.1400 229,000 +0.01(+3.70%)
Dec 09, 2015 0.1300 0.1350 0.1250 0.1350 71,000 +0.01(+8.00%)
Dec 08, 2015 0.1200 0.1250 0.1200 0.1250 24,000 +0.00(+0.00%)
Dec 07, 2015 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Dec 04, 2015 0.1250 0.1300 0.1200 0.1200 86,000 -0.01(-4.00%)
Dec 03, 2015 0.1250 0.1300 0.1250 0.1250 63,000 +0.01(+4.17%)
Dec 02, 2015 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Dec 01, 2015 0.1150 0.1200 0.1150 0.1200 51,000 +0.00(+0.00%)
Nov 30, 2015 0.1100 0.1200 0.1100 0.1200 57,000 +0.00(+0.00%)
Nov 27, 2015 0.1200 0.1200 0.1150 0.1200 60,000 +0.00(+0.00%)
Nov 26, 2015 0.1100 0.1350 0.1100 0.1200 71,500 +0.00(+0.00%)
Nov 25, 2015 0.1300 0.1350 0.1200 0.1200 98,500 -0.02(-11.11%)
Nov 24, 2015 0.1200 0.1500 0.1200 0.1350 108,500 +0.02(+12.50%)
Nov 23, 2015 0.1200 0.0950 0.1200 29,175 +0.00(+0.00%)
Nov 20, 2015 0.1000 0.1150 0.1000 0.1200 113,750 +0.02(+26.32%)
Nov 19, 2015 0.0900 0.0950 0.0900 0.0950 39,781 +0.01(+5.56%)
Nov 18, 2015 0.0850 0.0950 0.0800 0.0900 154,400 +0.01(+12.50%)
Nov 17, 2015 0.0850 0.0900 0.0750 0.0800 207,300 -0.01(-5.88%)
Nov 16, 2015 0.0650 0.0850 0.0650 0.0850 6,400 +0.01(+6.25%)
Nov 13, 2015 0.0750 0.0800 0.0750 0.0800 70,500 +0.02(+33.33%)
Nov 12, 2015 0.0700 0.0800 0.0600 0.0600 0 -0.01(-7.69%)
Nov 11, 2015 0.0550 0.0650 0.0550 0.0650 187,800 +0.01(+18.18%)
Nov 05, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 04, 2015 0.0500 0.0550 0.0500 0.0550 87,000 +0.00(+0.00%)
Nov 03, 2015 0.0500 0.0550 0.0450 0.0550 119,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.