Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1350 0.1400 0.1300 0.1400 32,230 +0.01(+7.69%)
Jan 30, 2019 0.1300 0.1300 0.1300 0.1300 4,100 +0.00(+0.00%)
Jan 29, 2019 0.1350 0.1400 0.1300 0.1300 54,570 -0.01(-3.70%)
Jan 28, 2019 0.1550 0.1550 0.1300 0.1350 112,095 -0.01(-10.00%)
Jan 25, 2019 0.1400 0.1500 0.1350 0.1500 90,100 +0.02(+15.38%)
Jan 24, 2019 0.1400 0.1400 0.1300 0.1300 46,046 +0.00(+0.00%)
Jan 23, 2019 0.1450 0.1600 0.1300 0.1300 162,100 -0.02(-16.13%)
Jan 22, 2019 0.1550 0.1550 0.1550 0.1550 13,868 +0.01(+6.90%)
Jan 21, 2019 0.1550 0.1550 0.1450 0.1450 78,414 -0.01(-6.45%)
Jan 18, 2019 0.1550 0.1600 0.1450 0.1550 77,000 +0.00(+0.00%)
Jan 17, 2019 0.1500 0.1550 0.1500 0.1550 43,300 +0.01(+3.33%)
Jan 16, 2019 0.1400 0.1500 0.1400 0.1500 55,200 +0.01(+3.45%)
Jan 15, 2019 0.1400 0.1450 0.1400 0.1450 33,100 +0.00(+0.00%)
Jan 14, 2019 0.1500 0.1500 0.1450 0.1450 155,590 -0.01(-6.45%)
Jan 11, 2019 0.1550 0.1600 0.1500 0.1550 175,250 +0.00(+0.00%)
Jan 10, 2019 0.1550 0.1550 0.1350 0.1550 68,000 +0.01(+3.33%)
Jan 09, 2019 0.1500 0.1500 0.1400 0.1500 339,165 +0.01(+7.14%)
Jan 08, 2019 0.1300 0.1400 0.1250 0.1400 164,000 +0.02(+16.67%)
Jan 07, 2019 0.1100 0.1200 0.1100 0.1200 122,000 +0.01(+9.09%)
Jan 04, 2019 0.1100 0.1150 0.1100 0.1100 139,400 -0.01(-4.35%)
Jan 03, 2019 0.1300 0.1300 0.1150 0.1150 165,600 -0.01(-11.54%)
Jan 02, 2019 0.1300 0.1300 0.1300 0.1300 12,000 -0.01(-7.14%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 28, 2018 0.1350 0.1350 0.1350 0.1350 14,500 +0.00(+0.00%)
Dec 27, 2018 0.1300 0.1350 0.1200 0.1350 8,900 +0.00(+0.00%)
Dec 24, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Dec 21, 2018 0.1200 0.1200 0.1150 0.1200 49,777 +0.00(+0.00%)
Dec 20, 2018 0.1100 0.1200 0.1100 0.1200 48,170 +0.00(+0.00%)
Dec 19, 2018 0.1200 0.1200 0.1200 0.1200 1,100 +0.00(+0.00%)
Dec 18, 2018 0.1200 0.1200 0.1150 0.1200 49,200 +0.00(+0.00%)
Dec 17, 2018 0.1250 0.1250 0.1150 0.1200 166,131 -0.01(-4.00%)
Dec 14, 2018 0.1300 0.1300 0.1250 0.1250 1,606 -0.01(-3.85%)
Dec 13, 2018 0.1300 0.1300 0.1200 0.1300 120,700 +0.00(+0.00%)
Dec 12, 2018 0.1450 0.1450 0.1300 0.1300 254,130 -0.01(-10.34%)
Dec 11, 2018 0.1400 0.1450 0.1400 0.1450 19,100 +0.00(+3.57%)
Dec 10, 2018 0.1350 0.1450 0.1300 0.1400 54,442 -0.01(-6.67%)
Dec 07, 2018 0.1350 0.1500 0.1300 0.1500 175,250 +0.02(+15.38%)
Dec 06, 2018 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Dec 04, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 03, 2018 0.1450 0.1450 0.1300 0.1350 140,473 -0.01(-6.90%)
Nov 30, 2018 0.1550 0.1550 0.1400 0.1450 312,168 -0.01(-6.45%)
Nov 29, 2018 0.1600 0.1600 0.1400 0.1550 155,920 +0.01(+10.71%)
Nov 27, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 26, 2018 0.1550 0.1550 0.1450 0.1500 12,610 -0.01(-3.23%)
Nov 23, 2018 0.1400 0.1550 0.1400 0.1550 116,400 +0.01(+10.71%)
Nov 22, 2018 0.1500 0.1500 0.1400 0.1400 23,600 -0.01(-6.67%)
Nov 21, 2018 0.1400 0.1500 0.1400 0.1500 97,679 +0.01(+7.14%)
Nov 20, 2018 0.1300 0.1450 0.1300 0.1400 76,210 +0.00(+0.00%)
Nov 19, 2018 0.1500 0.1500 0.1350 0.1400 318,325 -0.00(-3.45%)
Nov 16, 2018 0.1400 0.1500 0.1350 0.1450 43,200 -0.01(-3.33%)
Nov 15, 2018 0.1500 0.1550 0.1400 0.1500 21,320 +0.00(+0.00%)
Nov 14, 2018 0.1500 0.1550 0.1450 0.1500 43,800 +0.00(+0.00%)
Nov 13, 2018 0.1050 0.1500 0.1050 0.1500 355,135 +0.01(+3.45%)
Nov 12, 2018 0.1450 0.1500 0.1200 0.1450 503,705 +0.00(+0.00%)
Nov 09, 2018 0.1450 0.1450 0.1400 0.1450 94,844 +0.01(+7.41%)
Nov 08, 2018 0.1550 0.1550 0.1350 0.1350 246,600 -0.02(-12.90%)
Nov 07, 2018 0.1500 0.1550 0.1450 0.1550 152,000 +0.01(+6.90%)
Nov 06, 2018 0.1450 0.1500 0.1350 0.1450 208,000 +0.00(+0.00%)
Nov 05, 2018 0.1450 0.1450 0.1450 0.1450 20,500 +0.00(+3.57%)
Nov 02, 2018 0.1650 0.1650 0.1350 0.1400 529,987 -0.02(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.