Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.980 2.020 1.980 2.020 27,600 +0.07(+3.59%)
Jan 30, 2020 1.990 1.990 1.950 1.950 932 +0.00(+0.00%)
Jan 29, 2020 1.800 1.950 1.800 1.950 20,100 +0.15(+8.33%)
Jan 28, 2020 1.790 1.800 1.710 1.800 9,347 +0.00(+0.00%)
Jan 27, 2020 1.800 1.800 1.800 1.800 3,000 +0.00(+0.00%)
Jan 24, 2020 1.900 1.900 1.800 1.800 15,325 -0.10(-5.26%)
Jan 23, 2020 1.890 1.900 1.890 1.900 573 +0.00(+0.00%)
Jan 22, 2020 1.900 1.900 1.900 1.900 4,725 -0.06(-3.06%)
Jan 21, 2020 1.900 2.000 1.900 1.960 3,150 +0.15(+8.29%)
Jan 20, 2020 1.970 2.050 1.810 1.810 4,300 -0.14(-7.18%)
Jan 17, 2020 2.040 2.040 1.950 1.950 27,739 +0.05(+2.63%)
Jan 16, 2020 2.000 2.000 1.900 1.900 325 -0.10(-5.00%)
Jan 15, 2020 2.030 2.030 1.820 2.000 2,400 +0.00(+0.00%)
Jan 14, 2020 2.000 2.040 2.000 2.000 5,950 +0.05(+2.56%)
Jan 13, 2020 2.040 2.040 1.940 1.950 1,600 +0.05(+2.63%)
Jan 10, 2020 2.000 2.000 1.870 1.900 15,813 -0.18(-8.65%)
Jan 09, 2020 2.150 2.150 2.080 2.080 1,136 -0.04(-1.89%)
Jan 07, 2020 2.120 2.120 2.120 0 -0.03(-1.40%)
Jan 03, 2020 2.150 2.150 2.150 0 -0.03(-1.38%)
Jan 02, 2020 2.180 2.180 2.180 2.180 227 +0.00(+0.00%)
Dec 31, 2019 2.180 2.180 2.180 0 +0.00(+0.00%)
Dec 30, 2019 2.140 2.180 2.140 2.180 10,720 +0.03(+1.40%)
Dec 27, 2019 2.130 2.150 2.050 2.150 5,950 +0.00(+0.00%)
Dec 24, 2019 2.150 2.150 2.150 0 -0.03(-1.38%)
Dec 23, 2019 2.130 2.180 2.050 2.180 696 +0.03(+1.40%)
Dec 20, 2019 2.130 2.150 2.130 2.150 1,000 -0.02(-0.92%)
Dec 19, 2019 2.180 2.180 2.130 2.170 3,850 -0.01(-0.46%)
Dec 18, 2019 2.180 2.180 2.180 2.180 2,200 -0.02(-0.91%)
Dec 17, 2019 2.200 2.200 2.190 2.200 5,100 -0.05(-2.22%)
Dec 16, 2019 2.180 2.250 2.140 2.250 10,141 +0.05(+2.27%)
Dec 13, 2019 2.180 2.200 2.180 2.200 7,200 -0.02(-0.90%)
Dec 12, 2019 2.240 2.240 2.150 2.220 10,624 -0.02(-0.89%)
Dec 11, 2019 2.240 2.240 2.240 2.240 6,050 -0.05(-2.18%)
Dec 10, 2019 2.290 2.290 2.190 2.290 800 +0.01(+0.44%)
Dec 09, 2019 2.300 2.300 2.280 2.280 429 +0.09(+4.11%)
Dec 06, 2019 2.170 2.190 2.150 2.190 3,237 +0.00(+0.00%)
Dec 05, 2019 2.190 2.190 2.100 2.190 8,310 +0.07(+3.30%)
Dec 04, 2019 2.120 2.390 2.120 2.120 4,978 -0.28(-11.67%)
Dec 03, 2019 2.400 2.400 2.400 2.400 100 +2.29(+2081.82%)
Dec 02, 2019 0.1200 0.1200 0.1000 0.1100 146,500 -0.01(-4.35%)
Nov 29, 2019 0.1050 0.1150 0.1000 0.1150 1,036,000 +0.01(+9.52%)
Nov 28, 2019 0.1000 0.1050 0.1000 0.1050 169,700 +0.00(+0.00%)
Nov 27, 2019 0.0950 0.1050 0.0950 0.1050 148,150 +0.01(+10.53%)
Nov 26, 2019 0.1000 0.1000 0.0950 0.0950 302,500 -0.01(-5.00%)
Nov 25, 2019 0.1050 0.1050 0.1000 0.1000 102,100 -0.00(-4.76%)
Nov 22, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Nov 21, 2019 0.0950 0.1100 0.0950 0.1050 54,000 +0.00(+5.00%)
Nov 20, 2019 0.0950 0.1000 0.0950 0.1000 63,000 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0.1000 146,500 -0.00(-4.76%)
Nov 18, 2019 0.1100 0.1150 0.1000 0.1050 311,500 -0.01(-4.55%)
Nov 15, 2019 0.1050 0.1150 0.1000 0.1100 329,398 -0.01(-4.35%)
Nov 14, 2019 0.1150 0.1150 0.1050 0.1150 5,500 +0.01(+9.52%)
Nov 13, 2019 0.1100 0.1100 0.1050 0.1050 40,500 -0.01(-8.70%)
Nov 12, 2019 0.1150 0.1150 0.1100 0.1150 15,500 +0.01(+4.55%)
Nov 11, 2019 0.1100 0.1100 0.1100 0.1100 23,000 -0.01(-4.35%)
Nov 08, 2019 0.1200 0.1200 0.1100 0.1150 571,791 -0.00(-4.17%)
Nov 07, 2019 0.1050 0.1200 0.1050 0.1200 218,440 +0.01(+9.09%)
Nov 06, 2019 0.1200 0.1200 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 05, 2019 0.1200 0.1200 0.1100 0.1100 33,500 -0.01(-8.33%)
Nov 04, 2019 0.1100 0.1200 0.1050 0.1200 184,850 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.