Indicators

(TSV: MAW )

0.7700 +0.0100 (+1.32%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3350	0.3500	0.3350	0.3450	103,789	+0.00(+1.47%)
Jan 30, 2024	0.3400	0.3450	0.3400	0.3400	16,500	+0.00(+0.00%)
Jan 29, 2024	0.3600	0.3600	0.3400	0.3400	38,000	-0.01(-4.23%)
Jan 26, 2024	0.3550	0.3750	0.3500	0.3550	275,500	+0.01(+1.43%)
Jan 25, 2024	0.3350	0.3600	0.3350	0.3500	387,500	+0.01(+4.48%)
Jan 24, 2024	0.3050	0.3380	0.3050	0.3350	209,300	+0.02(+6.35%)
Jan 23, 2024	0.3300	0.3350	0.3150	0.3150	105,586	-0.01(-3.08%)
Jan 22, 2024	0.3400	0.3400	0.3250	0.3250	48,500	-0.02(-5.80%)
Jan 19, 2024	0.3600	0.3600	0.3450	0.3450	58,650	-0.02(-5.48%)
Jan 18, 2024	0.3700	0.3700	0.3500	0.3650	169,395	-0.01(-1.35%)
Jan 17, 2024	0.3600	0.3700	0.3600	0.3700	176,350	+0.01(+2.78%)
Jan 16, 2024	0.3600	0.3700	0.3600	0.3600	105,521	+0.00(+0.00%)
Jan 15, 2024	0.3600	0.3650	0.3600	0.3600	81,003	-0.01(-2.70%)
Jan 12, 2024	0.3750	0.3750	0.3600	0.3700	39,300	+0.01(+1.37%)
Jan 11, 2024	0.3550	0.3700	0.3550	0.3650	35,200	+0.01(+1.39%)
Jan 10, 2024	0.3500	0.3600	0.3500	0.3600	3,500	+0.01(+1.41%)
Jan 09, 2024	0.3300	0.3600	0.3300	0.3550	267,575	+0.02(+7.58%)
Jan 08, 2024	0.3300	0.3300	0.3300	0.3300	14,010	+0.00(+0.00%)
Jan 05, 2024	0.3400	0.3400	0.3200	0.3300	155,500	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.