Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 122.72 125.12 122.04 124.15 108,428 +1.47(+1.20%)
Jan 30, 2019 121.49 123.11 119.92 122.68 85,475 +2.33(+1.94%)
Jan 29, 2019 120.09 121.99 118.47 120.35 147,541 +1.20(+1.01%)
Jan 28, 2019 118.51 119.58 116.97 119.15 90,901 -1.26(-1.05%)
Jan 25, 2019 119.86 122.54 119.56 120.41 77,100 +2.27(+1.92%)
Jan 24, 2019 115.58 118.25 115.58 118.14 82,266 +2.56(+2.21%)
Jan 23, 2019 116.58 118.52 114.80 115.58 154,005 -0.58(-0.50%)
Jan 22, 2019 121.94 121.94 115.74 116.16 182,914 -7.39(-5.98%)
Jan 18, 2019 122.65 124.05 121.59 123.55 128,300 +2.07(+1.70%)
Jan 17, 2019 117.13 122.83 117.13 121.48 185,625 +3.42(+2.90%)
Jan 16, 2019 118.21 120.04 117.50 118.06 92,201 +0.10(+0.08%)
Jan 15, 2019 115.00 117.96 114.01 117.96 142,757 +3.62(+3.17%)
Jan 14, 2019 116.53 117.71 114.27 114.34 116,079 -3.57(-3.03%)
Jan 11, 2019 117.54 118.22 117.09 117.91 124,700 -0.62(-0.52%)
Jan 10, 2019 115.51 118.95 115.04 118.53 87,018 +1.98(+1.70%)
Jan 09, 2019 115.74 117.70 114.77 116.55 132,412 +1.72(+1.50%)
Jan 08, 2019 114.29 115.45 111.54 114.83 118,262 +2.36(+2.10%)
Jan 07, 2019 110.54 114.19 108.65 112.47 125,515 +1.96(+1.77%)
Jan 04, 2019 106.13 111.57 105.33 110.51 186,700 +6.38(+6.13%)
Jan 03, 2019 110.29 110.91 103.87 104.13 232,126 -7.46(-6.69%)
Jan 02, 2019 110.45 112.97 110.13 111.59 192,648 -1.20(-1.06%)
Dec 31, 2018 112.26 112.83 110.34 112.79 127,200 +1.63(+1.47%)
Dec 28, 2018 111.98 113.72 109.00 111.16 133,200 -0.28(-0.25%)
Dec 27, 2018 109.04 111.47 107.12 111.44 186,489 +0.54(+0.49%)
Dec 26, 2018 102.42 111.15 102.26 110.90 191,066 +8.88(+8.70%)
Dec 24, 2018 101.96 106.11 101.03 102.02 103,600 -0.80(-0.78%)
Dec 21, 2018 106.57 108.32 102.44 102.82 389,600 -3.94(-3.69%)
Dec 20, 2018 107.30 108.81 104.90 106.76 196,410 -1.17(-1.08%)
Dec 19, 2018 111.06 112.41 106.33 107.93 311,786 -3.06(-2.76%)
Dec 18, 2018 112.23 114.04 110.77 110.99 162,329 +0.12(+0.11%)
Dec 17, 2018 113.36 114.51 110.03 110.87 189,354 -2.69(-2.37%)
Dec 14, 2018 116.13 118.59 112.71 113.56 143,700 -4.43(-3.75%)
Dec 13, 2018 121.04 121.64 117.14 117.99 102,875 -1.93(-1.61%)
Dec 12, 2018 119.75 123.45 118.09 119.92 238,011 +3.97(+3.42%)
Dec 11, 2018 118.82 120.96 114.30 115.95 132,837 -0.49(-0.42%)
Dec 10, 2018 115.97 119.60 115.66 116.44 178,953 +0.29(+0.25%)
Dec 07, 2018 120.26 122.24 115.32 116.15 110,100 -3.99(-3.32%)
Dec 06, 2018 117.22 121.20 115.84 120.14 130,684 +0.30(+0.25%)
Dec 04, 2018 126.47 126.93 119.27 119.84 162,900 -7.09(-5.59%)
Dec 03, 2018 131.20 131.85 125.25 126.93 125,068 -1.76(-1.37%)
Nov 30, 2018 125.91 129.09 125.64 128.69 153,500 +1.95(+1.54%)
Nov 29, 2018 126.72 128.97 125.45 126.74 164,449 -0.41(-0.32%)
Nov 28, 2018 123.71 128.10 122.16 127.15 119,278 +4.29(+3.49%)
Nov 27, 2018 124.17 125.00 122.27 122.86 80,689 -2.09(-1.67%)
Nov 26, 2018 122.84 125.60 121.17 124.95 89,822 +3.95(+3.26%)
Nov 23, 2018 119.00 122.82 119.00 121.00 48,800 -0.12(-0.10%)
Nov 21, 2018 121.12 121.12 121.12 0 +3.02(+2.56%)
Nov 20, 2018 118.36 120.56 115.84 118.10 193,746 -3.01(-2.49%)
Nov 19, 2018 125.89 126.53 120.39 121.11 135,565 -5.64(-4.45%)
Nov 16, 2018 125.66 127.12 123.06 126.75 152,400 +0.73(+0.58%)
Nov 15, 2018 121.66 127.40 121.66 126.02 132,904 +3.25(+2.65%)
Nov 14, 2018 122.25 124.92 121.44 122.77 101,189 +2.24(+1.86%)
Nov 13, 2018 121.16 122.80 119.73 120.53 125,977 -0.29(-0.24%)
Nov 12, 2018 124.87 124.87 118.77 120.82 92,386 -4.08(-3.27%)
Nov 09, 2018 125.10 125.55 122.23 124.90 101,400 -1.53(-1.21%)
Nov 08, 2018 127.49 128.58 125.69 126.43 93,704 -1.50(-1.17%)
Nov 07, 2018 126.86 129.02 126.48 127.93 168,966 +1.52(+1.20%)
Nov 06, 2018 124.50 126.66 123.76 126.41 145,156 +1.73(+1.39%)
Nov 05, 2018 124.89 126.00 121.96 124.68 147,229 +0.57(+0.46%)
Nov 02, 2018 125.74 127.13 123.04 124.11 172,500 +0.09(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.