Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audio Pixels Hl ADR (OP: ADPXY )

5.450 UNCHANGED
Last Price Updated: 1:06 PM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 18.29 18.29 18.29 18.29 100 -1.61(-8.09%)
Jan 28, 2021 19.90 19.90 19.90 19.90 151 -0.10(-0.50%)
Jan 27, 2021 20.00 20.00 20.00 1 +0.00(+0.00%)
Jan 26, 2021 20.00 20.00 20.00 20.00 500 +1.60(+8.70%)
Jan 19, 2021 18.40 18.40 18.40 0 +0.00(+0.00%)
Jan 15, 2021 18.40 18.40 18.40 60 +0.00(+0.00%)
Jan 13, 2021 18.40 18.40 18.40 0 -1.19(-6.07%)
Jan 11, 2021 19.59 19.59 19.59 0 +0.00(+0.00%)
Jan 05, 2021 19.59 19.59 19.59 0 +1.59(+8.83%)
Jan 04, 2021 18.00 18.00 18.00 126 +0.00(+0.00%)
Dec 30, 2020 18.00 18.00 18.00 0 -0.75(-4.00%)
Dec 28, 2020 18.75 18.75 18.75 0 -1.03(-5.21%)
Dec 18, 2020 19.78 19.78 19.78 0 +0.00(+0.00%)
Dec 17, 2020 19.78 19.78 19.78 19.78 100 +1.04(+5.55%)
Dec 15, 2020 18.74 18.74 18.74 0 +0.00(+0.00%)
Dec 10, 2020 18.74 18.74 18.74 0 -1.44(-7.14%)
Dec 07, 2020 20.18 20.18 20.18 0 +0.00(+0.00%)
Dec 02, 2020 20.18 20.18 20.18 0 +0.00(+0.00%)
Dec 01, 2020 20.18 20.18 20.18 75 +0.00(+0.00%)
Nov 19, 2020 20.18 20.18 20.18 0 -0.19(-0.93%)
Nov 13, 2020 20.37 20.37 20.37 0 -0.63(-3.00%)
Nov 10, 2020 21.00 21.00 21.00 0 +0.14(+0.67%)
Nov 09, 2020 20.86 20.86 20.86 20.86 300 -0.95(-4.36%)
Nov 05, 2020 21.81 21.81 21.81 0 +1.14(+5.52%)
Nov 03, 2020 20.67 20.67 20.67 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.