Indicators

PHLX Semiconductor Sector Index (NQ: SOX )

4,552.90 +45.22 (+1.00%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2942	2955	2875	2887	0	-48.04(-1.64%)
Jan 28, 2021	2933	2978	2909	2935	0	+59.99(+2.09%)
Jan 27, 2021	2942	2961	2862	2875	0	-156.64(-5.17%)
Jan 26, 2021	3078	3079	3030	3032	0	-47.44(-1.54%)
Jan 25, 2021	3100	3108	3024	3079	0	+4.81(+0.16%)
Jan 22, 2021	3098	3116	3074	3074	0	-57.77(-1.84%)
Jan 21, 2021	3111	3141	3082	3132	0	+47.13(+1.53%)
Jan 20, 2021	3118	3139	3077	3085	0	-8.28(-0.27%)
Jan 19, 2021	3039	3098	3035	3093	0	+100.55(+3.36%)
Jan 15, 2021		2993	2993	2993	0	-62.87(-2.06%)
Jan 14, 2021	3037	3090	3030	3056	0	+63.69(+2.13%)
Jan 13, 2021	3020	3021	2980	2992	0	+3.93(+0.13%)
Jan 12, 2021	2989	3014	2960	2988	0	+18.10(+0.61%)
Jan 11, 2021	2915	2992	2914	2970	0	+33.45(+1.14%)
Jan 08, 2021	2984	2993	2905	2936	0	-0.53(-0.02%)
Jan 07, 2021	2875	2944	2874	2937	0	+109.04(+3.86%)
Jan 06, 2021	2817	2885	2804	2828	0	-9.21(-0.32%)
Jan 05, 2021	2786	2837	2783	2837	0	+53.96(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.