Indicators

Gartner Inc (NY: IT )

414.85 -33.80 (-7.53%)

Streaming Delayed Price Updated: 2:20 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	85.48	87.90	85.16	87.89	617,677	+2.64(+3.10%)
Jan 28, 2016	84.39	85.58	83.49	85.25	353,116	+1.66(+1.99%)
Jan 27, 2016	84.58	85.13	83.40	83.59	490,142	-1.38(-1.62%)
Jan 26, 2016	83.56	85.00	83.03	84.97	438,107	+1.69(+2.03%)
Jan 25, 2016	84.68	85.94	83.06	83.28	435,916	-0.84(-1.00%)
Jan 22, 2016	83.23	84.20	82.74	84.12	713,699	+1.54(+1.86%)
Jan 21, 2016	83.02	83.80	82.23	82.58	399,823	-0.46(-0.55%)
Jan 20, 2016	83.36	84.06	81.51	83.04	497,184	-1.69(-1.99%)
Jan 19, 2016	86.86	86.86	83.76	84.73	308,662	-1.31(-1.52%)
Jan 15, 2016	83.59	86.04	86.04	86.04	521,500	+0.63(+0.74%)
Jan 14, 2016	84.23	85.89	83.33	85.41	377,324	+1.33(+1.58%)
Jan 13, 2016	87.47	87.47	84.03	84.08	322,089	-2.57(-2.97%)
Jan 12, 2016	86.40	86.85	86.04	86.65	397,825	+0.93(+1.08%)
Jan 11, 2016	85.93	86.28	84.98	85.72	296,579	+0.01(+0.01%)
Jan 08, 2016	86.61	86.94	85.59	85.71	359,399	-0.54(-0.63%)
Jan 07, 2016	86.92	87.58	85.94	86.25	325,422	-2.16(-2.44%)
Jan 06, 2016	87.84	88.74	87.67	88.41	342,738	-0.63(-0.71%)
Jan 05, 2016	88.13	89.23	87.82	89.04	453,914	+0.91(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.