Indicators

Gartner Inc (NY: IT )

448.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.55	21.80	21.25	21.40	1,371,045	-0.05(-0.23%)
Jan 28, 2010	21.46	21.71	21.11	21.45	780,278	-0.01(-0.05%)
Jan 27, 2010	21.12	21.52	21.12	21.46	405,913	+0.18(+0.85%)
Jan 26, 2010	21.15	21.36	20.85	21.28	389,849	+0.02(+0.09%)
Jan 25, 2010	21.20	21.40	20.86	21.26	543,085	+0.28(+1.33%)
Jan 22, 2010	21.32	21.71	20.94	20.98	751,456	-0.42(-1.96%)
Jan 21, 2010	21.75	21.87	21.23	21.40	610,530	-0.30(-1.38%)
Jan 20, 2010	22.02	22.02	21.34	21.70	536,445	-0.44(-1.99%)
Jan 19, 2010	21.69	22.33	21.69	22.14	431,866	+0.21(+0.96%)
Jan 15, 2010	22.01	21.93	21.93	21.93	851,000	-0.12(-0.54%)
Jan 14, 2010	21.61	22.11	21.48	22.05	1,114,996	+0.44(+2.04%)
Jan 13, 2010	20.69	21.65	20.63	21.61	924,490	+1.04(+5.06%)
Jan 12, 2010	20.42	20.69	20.03	20.57	561,721	-0.03(-0.15%)
Jan 11, 2010	20.69	20.69	20.31	20.60	386,354	-0.06(-0.29%)
Jan 08, 2010	20.55	20.89	20.47	20.66	548,442	+0.22(+1.08%)
Jan 07, 2010	19.50	20.46	19.28	20.44	1,377,602	+1.58(+8.38%)
Jan 06, 2010	18.68	18.88	18.63	18.86	485,360	+0.13(+0.69%)
Jan 05, 2010	18.71	18.85	18.54	18.73	546,233	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.