Indicators

Gartner Inc (NY: IT )

412.59 -36.06 (-8.04%)

Official Closing Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	99.57	99.96	98.59	99.36	1,220,434	-0.46(-0.46%)
Jan 30, 2017	100.46	100.51	98.50	99.82	601,717	-0.74(-0.74%)
Jan 27, 2017	101.67	101.67	100.07	100.56	451,865	-0.96(-0.95%)
Jan 26, 2017	100.81	101.80	100.49	101.52	522,285	+0.34(+0.34%)
Jan 25, 2017	101.27	101.83	100.38	101.18	321,781	+0.23(+0.23%)
Jan 24, 2017	100.44	101.35	100.44	100.95	350,437	+0.58(+0.58%)
Jan 23, 2017	99.31	100.54	98.96	100.37	491,317	+0.93(+0.94%)
Jan 20, 2017	99.33	100.25	99.05	99.44	353,329	+0.43(+0.43%)
Jan 19, 2017	99.42	99.79	98.62	99.01	384,091	-0.67(-0.67%)
Jan 18, 2017	99.83	100.60	98.98	99.68	674,200	+0.27(+0.27%)
Jan 17, 2017	102.13	102.13	99.01	99.41	911,264	-2.53(-2.48%)
Jan 13, 2017		101.94	101.94	101.94	0	+2.10(+2.10%)
Jan 12, 2017	98.52	100.00	98.08	99.84	926,246	+0.88(+0.89%)
Jan 11, 2017	97.08	100.14	96.83	98.96	1,159,359	+1.34(+1.37%)
Jan 10, 2017	95.76	98.43	95.76	97.62	1,655,669	+1.80(+1.88%)
Jan 09, 2017	97.13	97.54	94.77	95.82	1,369,281	+0.14(+0.15%)
Jan 06, 2017	91.90	95.77	91.62	95.68	3,067,468	+5.12(+5.65%)
Jan 05, 2017	99.00	99.87	90.37	90.56	5,625,526	-11.23(-11.03%)
Jan 04, 2017	100.30	102.39	99.83	101.79	495,957	+1.93(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.