Indicators

Gartner Inc (NY: IT )

448.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	333.74	338.16	332.80	338.14	470,024	+4.92(+1.48%)
Jan 30, 2023	329.28	335.76	329.28	333.22	429,461	+1.60(+0.48%)
Jan 27, 2023	326.92	333.48	325.93	331.62	482,414	+2.70(+0.82%)
Jan 26, 2023	331.52	332.66	325.81	328.92	416,969	+0.32(+0.10%)
Jan 25, 2023	328.43	329.53	320.74	328.60	346,451	-4.33(-1.30%)
Jan 24, 2023	329.54	335.52	329.40	332.93	342,652	-0.02(-0.01%)
Jan 23, 2023	333.33	338.41	332.13	332.95	383,859	-0.01(-0.00%)
Jan 20, 2023	326.31	333.50	323.84	332.96	340,404	+8.49(+2.62%)
Jan 19, 2023	329.20	330.69	324.14	324.47	380,686	-6.13(-1.85%)
Jan 18, 2023	335.32	337.05	327.43	330.60	453,236	-3.31(-0.99%)
Jan 17, 2023	334.61	338.19	332.23	333.91	466,216	-2.07(-0.62%)
Jan 13, 2023	333.33	337.04	331.67	335.98	279,869	+0.05(+0.01%)
Jan 12, 2023	340.00	340.55	334.84	335.93	334,939	-1.77(-0.52%)
Jan 11, 2023	333.98	338.31	332.58	337.70	320,337	+5.71(+1.72%)
Jan 10, 2023	327.70	332.17	327.70	331.99	257,215	+2.84(+0.86%)
Jan 09, 2023	330.43	336.09	327.91	329.15	501,200	+0.53(+0.16%)
Jan 06, 2023	327.40	331.01	324.50	328.62	439,312	+3.85(+1.19%)
Jan 05, 2023	330.94	332.85	324.61	324.77	414,501	-9.38(-2.81%)
Jan 04, 2023	338.90	341.80	331.72	334.15	481,122	-3.34(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.