Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kosmos Energy Ltd (NY: KOS )

5.910 +0.020 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.908 10.00 9.746 9.870 481,495 -0.15(-1.52%)
Jan 30, 2014 10.11 10.18 9.851 10.02 629,517 +0.18(+1.84%)
Jan 29, 2014 10.11 10.11 9.688 9.841 1,329,553 -0.29(-2.83%)
Jan 28, 2014 9.965 10.31 9.898 10.13 794,827 +0.15(+1.53%)
Jan 27, 2014 10.01 10.11 9.803 9.975 926,298 -0.09(-0.85%)
Jan 24, 2014 9.994 10.10 9.860 10.06 1,208,028 +0.00(+0.00%)
Jan 23, 2014 10.03 10.25 9.841 10.06 977,556 -0.02(-0.19%)
Jan 22, 2014 9.927 10.10 9.841 10.08 540,002 +0.20(+2.03%)
Jan 21, 2014 9.765 9.927 9.755 9.879 563,024 +0.10(+1.07%)
Jan 17, 2014 9.755 9.774 9.774 9.774 682,442 -0.09(-0.87%)
Jan 16, 2014 9.688 9.870 9.431 9.860 1,044,588 +0.10(+1.08%)
Jan 15, 2014 10.60 10.47 9.650 9.755 3,131,311 -0.85(-8.01%)
Jan 14, 2014 10.39 10.64 10.30 10.60 572,493 +0.29(+2.77%)
Jan 13, 2014 10.99 10.99 10.15 10.32 573,719 -0.36(-3.40%)
Jan 10, 2014 10.74 10.77 10.54 10.68 322,694 -0.02(-0.18%)
Jan 09, 2014 11.00 11.07 10.38 10.70 700,505 +0.06(+0.54%)
Jan 08, 2014 10.74 10.75 10.50 10.64 393,981 -0.08(-0.71%)
Jan 07, 2014 10.54 10.77 10.50 10.72 616,455 +0.23(+2.18%)
Jan 06, 2014 10.60 10.69 10.39 10.49 660,527 -0.07(-0.63%)
Jan 03, 2014 10.76 10.79 10.43 10.56 507,764 -0.14(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.