Indicators

Brink's Company (NY: BCO )

87.12 -0.34 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.39	24.71	23.97	24.40	302,342	+0.25(+1.04%)
Jan 30, 2012	24.07	24.33	23.77	24.15	157,214	-0.17(-0.71%)
Jan 27, 2012	24.37	24.76	24.27	24.32	261,439	-0.23(-0.95%)
Jan 26, 2012	24.88	24.88	24.40	24.56	248,230	-0.13(-0.52%)
Jan 25, 2012	24.24	24.73	24.07	24.69	261,788	+0.47(+1.96%)
Jan 24, 2012	23.66	24.28	23.66	24.21	252,457	+0.32(+1.34%)
Jan 23, 2012	23.99	24.36	23.67	23.89	161,280	-0.14(-0.57%)
Jan 20, 2012	23.76	24.14	23.76	24.03	109,906	+0.18(+0.76%)
Jan 19, 2012	23.71	24.02	23.51	23.85	110,024	+0.19(+0.80%)
Jan 18, 2012	23.49	23.67	23.21	23.66	179,579	+0.20(+0.85%)
Jan 17, 2012	23.86	23.88	23.41	23.46	165,045	-0.14(-0.58%)
Jan 13, 2012	23.67	23.84	23.36	23.60	170,049	-0.31(-1.30%)
Jan 12, 2012	23.88	23.95	23.46	23.91	112,049	+0.13(+0.54%)
Jan 11, 2012	23.16	23.84	23.09	23.78	208,008	+0.46(+1.96%)
Jan 10, 2012	23.01	23.37	22.74	23.32	223,326	+0.63(+2.77%)
Jan 09, 2012	23.11	23.24	22.34	22.69	334,233	-0.26(-1.13%)
Jan 06, 2012	23.09	23.25	22.78	22.95	358,980	-0.15(-0.64%)
Jan 05, 2012	23.01	23.33	22.61	23.10	245,002	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.