Indicators

Brink's Company (NY: BCO )

92.96 +1.97 (+2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.87	26.93	25.80	26.90	441,763	+1.09(+4.22%)
Jan 28, 2016	25.84	25.99	25.64	25.81	249,529	+0.22(+0.86%)
Jan 27, 2016	25.00	25.76	24.88	25.59	345,514	+0.47(+1.86%)
Jan 26, 2016	24.69	25.12	24.61	25.12	224,383	+0.57(+2.31%)
Jan 25, 2016	25.20	25.33	24.47	24.55	203,052	-0.68(-2.68%)
Jan 22, 2016	25.00	25.26	24.75	25.23	209,984	+0.55(+2.22%)
Jan 21, 2016	25.23	25.56	24.49	24.68	394,940	-0.41(-1.64%)
Jan 20, 2016	24.25	25.38	23.92	25.09	313,913	+0.54(+2.20%)
Jan 19, 2016	24.95	25.07	24.29	24.55	286,769	-0.12(-0.48%)
Jan 15, 2016	23.98	24.67	24.67	24.67	302,999	+0.06(+0.26%)
Jan 14, 2016	23.95	24.77	23.72	24.61	234,100	+0.79(+3.30%)
Jan 13, 2016	24.57	24.79	23.67	23.82	181,718	-0.75(-3.05%)
Jan 12, 2016	24.78	25.02	24.23	24.57	164,291	-0.04(-0.15%)
Jan 11, 2016	24.69	24.79	24.22	24.61	190,968	+0.00(+0.00%)
Jan 08, 2016	25.16	25.35	24.56	24.61	273,688	-0.48(-1.90%)
Jan 07, 2016	25.48	25.69	24.98	25.09	239,210	-0.84(-3.25%)
Jan 06, 2016	25.98	26.40	25.63	25.93	289,761	-0.40(-1.53%)
Jan 05, 2016	26.42	26.42	26.17	26.33	213,214	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.