Indicators

Brink's Company (NY: BCO )

87.12 -0.34 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.45	41.31	40.17	41.24	205,437	+0.60(+1.48%)
Jan 30, 2017	40.45	40.73	39.80	40.63	144,737	+0.00(+0.00%)
Jan 27, 2017	40.22	40.73	39.99	40.63	94,958	+0.37(+0.92%)
Jan 26, 2017	41.19	41.28	40.17	40.26	373,850	-0.97(-2.36%)
Jan 25, 2017	41.61	41.79	41.14	41.24	273,584	-0.23(-0.56%)
Jan 24, 2017	39.85	41.47	39.85	41.47	225,847	+1.62(+4.07%)
Jan 23, 2017	39.75	40.08	39.18	39.85	147,874	-0.05(-0.12%)
Jan 20, 2017	39.75	40.40	39.52	39.89	223,864	+0.14(+0.35%)
Jan 19, 2017	39.94	40.22	39.52	39.75	294,731	-0.28(-0.69%)
Jan 18, 2017	39.52	40.08	39.20	40.03	230,387	+0.70(+1.77%)
Jan 17, 2017	39.66	39.85	38.97	39.34	218,335	-0.51(-1.28%)
Jan 13, 2017		39.85	39.85	39.85	0	+0.60(+1.53%)
Jan 12, 2017	39.01	39.29	38.32	39.24	237,719	+0.09(+0.24%)
Jan 11, 2017	39.34	39.34	38.64	39.15	192,924	-0.32(-0.82%)
Jan 10, 2017	38.87	39.57	38.87	39.48	175,663	+0.60(+1.55%)
Jan 09, 2017	38.50	38.94	38.22	38.87	191,848	+0.28(+0.72%)
Jan 06, 2017	38.27	38.92	38.09	38.60	271,416	+0.32(+0.85%)
Jan 05, 2017	38.60	38.73	37.95	38.27	180,765	-0.37(-0.96%)
Jan 04, 2017	38.87	39.06	38.48	38.64	302,697	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.