Indicators

Brink's Company (NY: BCO )

90.74 +1.86 (+2.09%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.46	20.64	20.16	20.22	418,001	-0.43(-2.10%)
Jan 29, 2015	20.48	20.76	20.10	20.65	633,299	+0.17(+0.84%)
Jan 28, 2015	20.99	20.99	20.35	20.48	531,424	-0.41(-1.94%)
Jan 27, 2015	21.46	21.55	20.81	20.89	595,107	-0.69(-3.22%)
Jan 26, 2015	21.17	21.67	21.09	21.58	270,940	+0.34(+1.61%)
Jan 23, 2015	21.14	21.38	21.06	21.24	426,406	+0.04(+0.17%)
Jan 22, 2015	21.10	21.29	20.95	21.20	491,611	+0.14(+0.69%)
Jan 21, 2015	21.01	21.23	20.90	21.06	461,745	-0.05(-0.21%)
Jan 20, 2015	21.65	21.65	20.82	21.10	646,598	-0.55(-2.54%)
Jan 16, 2015	21.41	21.65	21.65	21.65	201,931	+0.18(+0.84%)
Jan 15, 2015	21.84	22.03	21.32	21.47	377,307	-0.26(-1.20%)
Jan 14, 2015	21.53	21.85	21.45	21.74	407,304	-0.06(-0.29%)
Jan 13, 2015	21.94	22.18	21.42	21.80	586,290	+0.07(+0.33%)
Jan 12, 2015	21.45	21.96	21.34	21.73	502,563	+0.21(+0.96%)
Jan 09, 2015	21.20	21.55	20.95	21.52	327,447	+0.35(+1.66%)
Jan 08, 2015	21.00	21.24	20.84	21.17	412,126	+0.36(+1.73%)
Jan 07, 2015	20.95	20.99	20.60	20.81	373,220	+0.00(+0.00%)
Jan 06, 2015	21.21	21.41	20.69	20.81	599,417	-0.39(-1.83%)
Jan 05, 2015	21.81	21.94	21.06	21.19	427,755	-0.79(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.