Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	40.34	41.20	40.06	41.13	205,983	+0.60(+1.48%)
Jan 30, 2017	40.34	40.62	39.69	40.53	145,121	+0.00(+0.00%)
Jan 27, 2017	40.11	40.62	39.88	40.53	95,210	+0.37(+0.92%)
Jan 26, 2017	41.08	41.17	40.06	40.16	374,843	-0.97(-2.36%)
Jan 25, 2017	41.50	41.68	41.03	41.13	274,310	-0.23(-0.56%)
Jan 24, 2017	39.74	41.36	39.74	41.36	226,447	+1.62(+4.07%)
Jan 23, 2017	39.65	39.97	39.08	39.74	148,267	-0.05(-0.12%)
Jan 20, 2017	39.65	40.30	39.42	39.79	224,458	+0.14(+0.35%)
Jan 19, 2017	39.83	40.11	39.42	39.65	295,513	-0.28(-0.69%)
Jan 18, 2017	39.42	39.97	39.09	39.93	230,999	+0.69(+1.77%)
Jan 17, 2017	39.56	39.74	38.86	39.23	218,915	-0.51(-1.28%)
Jan 13, 2017		39.74	39.74	39.74	0	+0.60(+1.53%)
Jan 12, 2017	38.91	39.19	38.22	39.14	238,350	+0.09(+0.24%)
Jan 11, 2017	39.23	39.23	38.54	39.05	193,436	-0.32(-0.82%)
Jan 10, 2017	38.77	39.46	38.77	39.37	176,129	+0.60(+1.55%)
Jan 09, 2017	38.40	38.84	38.12	38.77	192,357	+0.28(+0.72%)
Jan 06, 2017	38.17	38.82	37.99	38.49	272,137	+0.32(+0.85%)
Jan 05, 2017	38.49	38.63	37.85	38.17	181,245	-0.37(-0.96%)
Jan 04, 2017	38.77	38.96	38.38	38.54	303,501	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.