Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 +0.31 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.992 6.062 5.764 5.860 0 -0.06(-1.04%)
Jan 29, 2009 6.114 6.114 5.834 5.922 713,602 -0.31(-4.92%)
Jan 28, 2009 5.738 6.342 5.738 6.228 449,195 +0.49(+8.55%)
Jan 27, 2009 5.449 5.852 5.344 5.738 647,466 +0.31(+5.65%)
Jan 26, 2009 5.475 5.589 5.203 5.431 683,906 -0.04(-0.64%)
Jan 23, 2009 5.273 5.782 5.046 5.466 552,444 +0.09(+1.63%)
Jan 22, 2009 5.606 5.738 5.265 5.379 575,971 -0.53(-8.90%)
Jan 21, 2009 5.396 5.957 5.265 5.904 705,425 +0.63(+11.96%)
Jan 20, 2009 6.009 6.009 5.273 5.273 778,427 -0.82(-13.51%)
Jan 16, 2009 5.965 6.132 5.817 6.097 540,380 +0.22(+3.73%)
Jan 15, 2009 5.755 6.071 5.379 5.878 433,836 +0.11(+1.98%)
Jan 14, 2009 5.808 5.913 5.580 5.764 633,798 -0.23(-3.80%)
Jan 13, 2009 5.895 6.097 5.720 5.992 312,155 +0.04(+0.74%)
Jan 12, 2009 6.001 6.211 5.922 5.948 655,063 -0.06(-1.02%)
Jan 09, 2009 6.141 6.220 5.904 6.009 872,459 -0.12(-2.00%)
Jan 08, 2009 6.018 6.228 5.913 6.132 433,991 +0.09(+1.45%)
Jan 07, 2009 6.193 6.298 5.992 6.044 510,174 -0.37(-5.74%)
Jan 06, 2009 6.211 6.482 6.193 6.412 546,991 +0.25(+4.13%)
Jan 05, 2009 6.132 6.263 5.668 6.158 588,687 -0.05(-0.85%)
Jan 02, 2009 6.106 6.333 5.930 6.211 0 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.