Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 +0.06 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.08	20.54	19.98	20.51	1,411,681	+0.48(+2.41%)
Jan 28, 2016	20.02	20.34	19.77	20.03	1,237,222	+0.19(+0.96%)
Jan 27, 2016	19.98	20.15	19.67	19.84	1,593,570	-0.19(-0.95%)
Jan 26, 2016	19.51	20.03	19.51	20.03	1,246,607	+0.66(+3.38%)
Jan 25, 2016	19.43	19.93	19.32	19.37	1,625,076	-0.21(-1.06%)
Jan 22, 2016	19.93	20.15	19.44	19.58	2,211,390	-0.03(-0.18%)
Jan 21, 2016	19.49	19.69	19.38	19.61	1,461,558	+0.12(+0.62%)
Jan 20, 2016	19.50	19.66	19.02	19.49	2,761,878	-0.36(-1.82%)
Jan 19, 2016	20.30	20.35	19.68	19.86	1,498,765	-0.28(-1.37%)
Jan 15, 2016	19.74	20.13	20.13	20.13	1,465,294	-0.18(-0.89%)
Jan 14, 2016	20.18	20.45	19.94	20.31	1,900,868	+0.08(+0.38%)
Jan 13, 2016	20.35	20.58	20.13	20.23	2,420,066	-0.16(-0.80%)
Jan 12, 2016	20.61	20.69	20.18	20.40	4,056,241	-0.09(-0.46%)
Jan 11, 2016	20.63	20.77	20.30	20.49	2,268,487	-0.12(-0.59%)
Jan 08, 2016	21.10	21.17	20.60	20.61	1,395,379	-0.36(-1.73%)
Jan 07, 2016	21.36	21.49	20.85	20.98	1,620,777	-0.78(-3.57%)
Jan 06, 2016	21.79	22.30	21.67	21.75	1,175,773	-0.32(-1.45%)
Jan 05, 2016	21.93	22.11	21.80	22.07	2,415,956	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.