Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 +0.06 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.82	40.82	38.07	38.15	1,748,159	-2.71(-6.63%)
Jan 28, 2021	42.20	42.63	40.77	40.86	735,291	-1.01(-2.42%)
Jan 27, 2021	42.08	42.72	41.44	41.88	1,164,897	-0.60(-1.41%)
Jan 26, 2021	42.52	43.05	42.25	42.48	1,026,181	+0.12(+0.29%)
Jan 25, 2021	42.18	43.04	41.75	42.35	1,102,345	+0.52(+1.23%)
Jan 22, 2021	41.15	42.01	40.69	41.84	980,966	+0.54(+1.32%)
Jan 21, 2021	39.12	41.57	39.01	41.29	1,303,000	+2.27(+5.81%)
Jan 20, 2021	39.26	39.41	38.71	39.03	557,020	+0.01(+0.02%)
Jan 19, 2021	38.22	39.03	37.86	39.02	831,181	+0.73(+1.91%)
Jan 15, 2021	38.56	38.67	37.66	38.29	955,577	-0.53(-1.38%)
Jan 14, 2021	39.37	39.67	38.68	38.82	1,068,065	-0.54(-1.38%)
Jan 13, 2021	39.31	39.62	38.44	39.36	1,154,252	-0.07(-0.17%)
Jan 12, 2021	39.62	39.70	39.11	39.43	1,089,776	-0.08(-0.21%)
Jan 11, 2021	38.65	39.65	38.58	39.51	1,591,995	-0.38(-0.94%)
Jan 08, 2021	41.30	41.43	39.07	39.89	1,135,108	-1.33(-3.23%)
Jan 07, 2021	41.28	41.48	40.38	41.22	1,335,837	+0.19(+0.46%)
Jan 06, 2021	39.90	41.18	39.89	41.03	677,345	+1.68(+4.26%)
Jan 05, 2021	39.19	39.80	39.01	39.35	775,660	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.