Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.147	9.215	8.965	9.208	97,715	+0.01(+0.15%)
Jan 30, 2017	8.857	9.343	8.857	9.195	120,604	+0.34(+3.89%)
Jan 27, 2017	8.897	9.544	8.857	8.850	184,723	-0.05(-0.53%)
Jan 26, 2017	8.405	9.087	8.404	8.897	182,865	+0.60(+7.24%)
Jan 25, 2017	8.236	8.344	8.182	8.297	82,590	+0.09(+1.15%)
Jan 24, 2017	7.966	8.378	7.898	8.202	112,735	+0.36(+4.56%)
Jan 23, 2017	7.966	7.986	7.763	7.844	63,794	-0.05(-0.60%)
Jan 20, 2017	7.838	7.932	7.797	7.892	27,380	+0.05(+0.60%)
Jan 19, 2017	7.561	8.060	7.561	7.844	51,601	+0.22(+2.92%)
Jan 18, 2017	7.838	8.000	7.601	7.622	65,937	-0.25(-3.17%)
Jan 17, 2017	8.013	8.067	7.844	7.871	65,619	-0.16(-1.93%)
Jan 13, 2017		8.027	8.027	8.027	0	+0.15(+1.89%)
Jan 12, 2017	8.067	8.101	7.865	7.878	91,078	-0.15(-1.85%)
Jan 11, 2017	7.588	8.101	7.588	8.027	70,578	+0.51(+6.73%)
Jan 10, 2017	7.554	7.770	7.453	7.520	21,741	-0.11(-1.50%)
Jan 09, 2017	7.730	7.730	7.490	7.635	45,615	-0.04(-0.53%)
Jan 06, 2017	7.423	7.831	7.423	7.676	73,111	+0.21(+2.80%)
Jan 05, 2017	7.392	7.520	7.358	7.466	43,646	+0.07(+1.00%)
Jan 04, 2017	7.379	7.459	7.331	7.392	49,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.