Indicators

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.890	1.990	1.840	1.840	147,100	+0.04(+2.22%)
Jan 28, 2005	1.880	1.880	1.800	1.800	44,400	-0.05(-2.70%)
Jan 27, 2005	1.830	1.880	1.800	1.850	45,300	+0.05(+2.78%)
Jan 26, 2005	1.920	1.920	1.770	1.800	69,100	+0.03(+1.69%)
Jan 25, 2005	1.750	1.790	1.710	1.770	44,300	-0.01(-0.56%)
Jan 24, 2005	1.750	1.810	1.740	1.780	68,200	+0.03(+1.71%)
Jan 21, 2005	1.720	1.770	1.710	1.750	44,600	+0.00(+0.00%)
Jan 20, 2005	1.750	1.780	1.730	1.750	39,200	+0.00(+0.00%)
Jan 19, 2005	1.720	1.772	1.700	1.750	71,300	+0.01(+0.57%)
Jan 18, 2005	1.790	1.830	1.740	1.740	23,300	-0.03(-1.69%)
Jan 14, 2005	1.710	1.780	1.710	1.770	38,000	+0.05(+2.91%)
Jan 13, 2005	1.750	1.770	1.720	1.720	107,900	+0.01(+0.58%)
Jan 12, 2005	1.650	1.720	1.650	1.710	105,100	+0.07(+4.27%)
Jan 11, 2005	1.740	1.800	1.640	1.640	54,700	-0.11(-6.29%)
Jan 10, 2005	1.800	1.830	1.700	1.750	64,700	-0.04(-2.23%)
Jan 07, 2005	1.800	1.800	1.780	1.790	22,800	+0.00(+0.00%)
Jan 06, 2005	1.750	1.830	1.730	1.790	52,700	+0.02(+1.13%)
Jan 05, 2005	1.760	1.770	1.710	1.770	20,800	-0.03(-1.67%)
Jan 04, 2005	1.820	1.820	1.740	1.800	112,200	-0.02(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.