Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.980 +0.010 (+0.17%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.050 4.060 4.000 4.000 23,604 -0.10(-2.44%)
Jan 30, 2019 4.180 4.180 4.100 4.100 13,667 -0.03(-0.73%)
Jan 29, 2019 4.180 4.180 4.100 4.130 7,694 -0.05(-1.20%)
Jan 28, 2019 4.130 4.200 4.100 4.180 22,304 +0.05(+1.21%)
Jan 25, 2019 4.020 4.140 4.020 4.130 10,300 +0.11(+2.74%)
Jan 24, 2019 4.210 4.210 3.990 4.020 21,464 -0.23(-5.41%)
Jan 23, 2019 4.270 4.300 4.250 4.250 14,317 -0.07(-1.62%)
Jan 22, 2019 4.430 4.439 4.300 4.320 74,651 -0.03(-0.69%)
Jan 18, 2019 4.240 4.380 4.210 4.350 47,900 +0.16(+3.82%)
Jan 17, 2019 4.120 4.220 4.090 4.190 70,089 +0.11(+2.70%)
Jan 16, 2019 4.050 4.090 4.010 4.080 9,321 +0.01(+0.25%)
Jan 15, 2019 3.963 4.090 3.963 4.070 24,482 +0.06(+1.50%)
Jan 14, 2019 4.010 4.090 3.970 4.010 21,170 +0.01(+0.25%)
Jan 11, 2019 4.000 4.050 3.990 4.000 1,800 +0.00(+0.00%)
Jan 10, 2019 4.020 4.070 4.000 4.000 19,366 -0.01(-0.25%)
Jan 09, 2019 4.100 4.100 3.990 4.010 9,824 -0.04(-0.99%)
Jan 08, 2019 4.050 4.061 4.020 4.050 10,143 -0.03(-0.74%)
Jan 07, 2019 4.020 4.100 3.925 4.080 51,166 +0.13(+3.29%)
Jan 04, 2019 3.850 4.150 3.850 3.950 59,700 +0.03(+0.77%)
Jan 03, 2019 3.860 3.940 3.740 3.920 27,552 +0.06(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.